Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 AM $0.0000272
-0.01%
$2.64 million $29,701
Aug 4, 2 AM $0.0000272
+0.09%
$2.64 million $29,637
Aug 4, 1 AM $0.0000272
-0.35%
$2.64 million $29,672
Aug 4, 12 AM $0.0000273
+0.08%
$2.65 million $30,222
Aug 3, 11 PM $0.0000272
-0.21%
$2.65 million $29,930
Aug 3, 10 PM $0.0000273
+0.82%
$2.65 million $34,632
Aug 3, 9 PM $0.0000271
-1.31%
$2.63 million $34,982
Aug 3, 8 PM $0.0000274
+0.52%
$2.67 million $35,109
Aug 3, 7 PM $0.0000273
+1.01%
$2.65 million $34,924
Aug 3, 6 PM $0.000027
+0.30%
$2.63 million $35,769
Aug 3, 5 PM $0.0000269
-0.99%
$2.62 million $35,485
Aug 3, 4 PM $0.0000272
-0.68%
$2.65 million $34,632
Aug 3, 3 PM $0.0000274
-0.18%
$2.66 million $32,986
Aug 3, 2 PM $0.0000274
+0.53%
$2.66 million $33,486
Aug 3, 1 PM $0.0000272
+0.42%
$2.65 million $33,370
Aug 3, 12 PM $0.0000271
+1.62%
$2.64 million $33,720
Aug 3, 11 AM $0.0000267
+0.29%
$2.6 million $31,336
Aug 3, 10 AM $0.0000266
-0.72%
$2.59 million $32,491
Aug 3, 9 AM $0.0000268
+0.77%
$2.61 million $38,270
Aug 3, 8 AM $0.0000266
-2.92%
$2.59 million $34,209
Aug 3, 7 AM $0.0000274
+0.35%
$2.66 million $31,731
Aug 3, 6 AM $0.0000273
-0.96%
$2.65 million $33,019
Aug 3, 5 AM $0.0000275
-0.42%
$2.68 million $33,435
Aug 3, 4 AM $0.0000276
+0.04%
$2.69 million $33,548
Aug 3, 3 AM $0.0000276
+0.09%
$2.69 million $33,667
Aug 3, 2 AM $0.0000276
-0.11%
$2.68 million $34,125
Aug 3, 1 AM $0.0000276
+0.10%
$2.69 million $34,446
Aug 3, 12 AM $0.0000276
-0.38%
$2.68 million $34,093
Aug 2, 11 PM $0.0000277
+2.69%
$2.7 million $34,335
Aug 2, 10 PM $0.000027
-0.66%
$2.62 million $28,128
Aug 2, 9 PM $0.0000272
+0.17%
$2.64 million $27,665
Aug 2, 8 PM $0.0000271
-0.39%
$2.64 million $27,397
Aug 2, 7 PM $0.0000272
+0.82%
$2.65 million $27,434
Aug 2, 6 PM $0.000027
-0.13%
$2.63 million $27,521
Aug 2, 5 PM $0.000027
-0.08%
$2.63 million $28,146
Aug 2, 4 PM $0.0000271
+0.59%
$2.63 million $31,551
Aug 2, 3 PM $0.0000269
-0.47%
$2.62 million $32,054
Aug 2, 2 PM $0.000027
+0.16%
$2.63 million $53,687
Aug 2, 1 PM $0.000027
+0.86%
$2.62 million $56,215
Aug 2, 12 PM $0.0000268
+0.65%
$2.6 million $69,192
Aug 2, 11 AM $0.0000266
+0.69%
$2.59 million $69,104
Aug 2, 10 AM $0.0000264
-0.36%
$2.57 million $69,213
Aug 2, 9 AM $0.0000265
-0.08%
$2.58 million $63,286
Aug 2, 8 AM $0.0000265
-1.62%
$2.58 million $61,801
Aug 2, 7 AM $0.000027
-0.61%
$2.62 million $62,300
Aug 2, 6 AM $0.0000271
-0.33%
$2.64 million $61,290
Aug 2, 5 AM $0.0000272
+1.36%
$2.65 million $60,234
Aug 2, 4 AM $0.0000268
-0.30%
$2.61 million $61,273
Aug 2, 3 AM $0.0000269
-0.77%
$2.62 million $64,451
Aug 2, 2 AM $0.0000271
+0.14%
$2.64 million $62,822