Dent Historical Data

DENT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.000037
+1.79%
$ 3.08 million $ 253,352
Jun 10, 5 PM $ 0.0000364
-0.52%
$ 3.03 million $ 272,791
Jun 10, 4 PM $ 0.0000366
-3.99%
$ 3.04 million $ 324,127
Jun 10, 3 PM $ 0.0000381
-1.81%
$ 3.17 million $ 431,078
Jun 10, 2 PM $ 0.0000388
-1.58%
$ 3.23 million $ 604,667
Jun 10, 1 PM $ 0.0000394
+1.28%
$ 3.28 million $ 701,443
Jun 10, 12 PM $ 0.0000389
-1.15%
$ 3.24 million $ 698,063
Jun 10, 11 AM $ 0.0000394
+3.75%
$ 3.28 million $ 695,545
Jun 10, 10 AM $ 0.0000379
+5.07%
$ 3.16 million $ 669,056
Jun 10, 9 AM $ 0.0000361
-0.33%
$ 3.01 million $ 627,064
Jun 10, 8 AM $ 0.0000362
-1.63%
$ 3.02 million $ 628,994
Jun 10, 7 AM $ 0.0000368
-0.67%
$ 3.07 million $ 618,711
Jun 10, 6 AM $ 0.0000371
+2.61%
$ 3.09 million $ 618,194
Jun 10, 5 AM $ 0.0000361
-0.52%
$ 3.01 million $ 615,211
Jun 10, 4 AM $ 0.0000363
-1.44%
$ 3.02 million $ 615,855
Jun 10, 3 AM $ 0.0000369
+2.48%
$ 3.07 million $ 622,257
Jun 10, 2 AM $ 0.000036
+0.39%
$ 2.99 million $ 602,357
Jun 10, 1 AM $ 0.0000358
-2.13%
$ 2.98 million $ 589,180
Jun 10, 12 AM $ 0.0000366
-0.36%
$ 3.05 million $ 573,326
Jun 9, 11 PM $ 0.0000367
-0.19%
$ 3.06 million $ 577,611
Jun 9, 10 PM $ 0.0000368
-2.19%
$ 3.07 million $ 573,610
Jun 9, 9 PM $ 0.0000376
+0.64%
$ 3.13 million $ 569,897
Jun 9, 8 PM $ 0.0000374
-2.87%
$ 3.11 million $ 568,198
Jun 9, 7 PM $ 0.0000385
+1.98%
$ 3.21 million $ 573,816
Jun 9, 6 PM $ 0.0000378
+2.40%
$ 3.14 million $ 572,549
Jun 9, 5 PM $ 0.0000369
-8.64%
$ 3.07 million $ 549,364
Jun 9, 4 PM $ 0.0000404
-13.50%
$ 3.36 million $ 504,279
Jun 9, 3 PM $ 0.0000463
+0.75%
$ 3.85 million $ 405,659
Jun 9, 2 PM $ 0.000046
+24.19%
$ 3.83 million $ 234,627
Jun 9, 1 PM $ 0.000037
+0.14%
$ 3.08 million $ 131,793
Jun 9, 12 PM $ 0.000037
+1.54%
$ 3.08 million $ 135,065
Jun 9, 11 AM $ 0.0000364
-0.54%
$ 3.03 million $ 141,487
Jun 9, 10 AM $ 0.0000366
+0.32%
$ 3.05 million $ 144,966
Jun 9, 9 AM $ 0.0000365
-0.54%
$ 3.04 million $ 147,155
Jun 9, 8 AM $ 0.0000367
+0.35%
$ 3.05 million $ 170,005
Jun 9, 7 AM $ 0.0000366
+0.19%
$ 3.04 million $ 171,483
Jun 9, 6 AM $ 0.0000365
-0.65%
$ 3.04 million $ 171,551
Jun 9, 5 AM $ 0.0000366
-0.66%
$ 3.05 million $ 174,044
Jun 9, 4 AM $ 0.0000369
-0.54%
$ 3.07 million $ 170,508
Jun 9, 3 AM $ 0.0000371
-0.24%
$ 3.09 million $ 168,421
Jun 9, 2 AM $ 0.0000372
-1.52%
$ 3.09 million $ 169,187
Jun 9, 1 AM $ 0.0000377
-0.70%
$ 3.14 million $ 174,686
Jun 9, 12 AM $ 0.000038
-1.06%
$ 3.16 million $ 176,276
Jun 8, 11 PM $ 0.0000384
+3.91%
$ 3.2 million $ 176,694
Jun 8, 10 PM $ 0.000037
+0.50%
$ 3.08 million $ 171,668
Jun 8, 9 PM $ 0.0000368
+0.23%
$ 3.06 million $ 171,562
Jun 8, 8 PM $ 0.0000366
-1.43%
$ 3.05 million $ 168,029
Jun 8, 7 PM $ 0.0000372
+0.99%
$ 3.09 million $ 164,479
Jun 8, 6 PM $ 0.0000368
+0.39%
$ 3.06 million $ 165,840
Jun 8, 5 PM $ 0.0000367
-0.45%
$ 3.05 million $ 160,709