Dent Historical Data

DENT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.00277
-14.89%
$ 277.21 million $ 46.75 million
Jan 20, 2022 $ 0.00325
-7.62%
$ 325.3 million $ 30.53 million
Jan 19, 2022 $ 0.00352
-5.48%
$ 352.04 million $ 30.58 million
Jan 18, 2022 $ 0.00373
+3.89%
$ 373.13 million $ 27.45 million
Jan 17, 2022 $ 0.00359
-5.40%
$ 358.97 million $ 35.46 million
Jan 16, 2022 $ 0.00379
+1.93%
$ 379.42 million $ 28.77 million
Jan 15, 2022 $ 0.00372
+1.31%
$ 372.25 million $ 27.54 million
Jan 14, 2022 $ 0.00368
-2.92%
$ 367.56 million $ 36.24 million
Jan 13, 2022 $ 0.00379
-1.35%
$ 378.55 million $ 72.9 million
Jan 12, 2022 $ 0.00384
+8.95%
$ 383.73 million $ 59.45 million
Jan 11, 2022 $ 0.00352
+12.47%
$ 351.61 million $ 52.21 million
Jan 10, 2022 $ 0.00313
-5.48%
$ 312.62 million $ 24.24 million
Jan 9, 2022 $ 0.00331
+1.87%
$ 330.59 million $ 19.66 million
Jan 8, 2022 $ 0.00325
-4.54%
$ 324.53 million $ 25.99 million
Jan 7, 2022 $ 0.0034
-4.99%
$ 339.75 million $ 33.83 million
Jan 6, 2022 $ 0.00358
+0.44%
$ 357.61 million $ 28.23 million
Jan 5, 2022 $ 0.00356
-9.57%
$ 356.15 million $ 38.48 million
Jan 4, 2022 $ 0.00394
-3.85%
$ 393.87 million $ 39.54 million
Jan 3, 2022 $ 0.0041
+3.99%
$ 409.63 million $ 32.41 million
Jan 2, 2022 $ 0.00394
-2.15%
$ 393.91 million $ 17.11 million
Jan 1, 2022 $ 0.00403
+3.65%
$ 402.55 million $ 13.48 million
Dec 31, 2021 $ 0.00388
-3.07%
$ 388.38 million $ 25.44 million
Dec 30, 2021 $ 0.00401
+1.04%
$ 400.7 million $ 30.41 million
Dec 29, 2021 $ 0.00397
-1.34%
$ 396.57 million $ 42.85 million
Dec 28, 2021 $ 0.00402
-10.41%
$ 401.95 million $ 39.67 million
Dec 27, 2021 $ 0.00449
-4.19%
$ 448.67 million $ 28.16 million
Dec 26, 2021 $ 0.00468
+2.52%
$ 468.31 million $ 37.04 million
Dec 25, 2021 $ 0.00457
+3.94%
$ 456.8 million $ 39.47 million
Dec 24, 2021 $ 0.00439
+10.00%
$ 439.5 million $ 145.64 million
Dec 23, 2021 $ 0.004
+12.28%
$ 399.53 million $ 36.45 million
Dec 22, 2021 $ 0.00356
+3.28%
$ 355.83 million $ 27.15 million
Dec 21, 2021 $ 0.00345
+6.42%
$ 344.54 million $ 26.82 million
Dec 20, 2021 $ 0.00324
+0.09%
$ 323.76 million $ 28.46 million
Dec 19, 2021 $ 0.00323
-1.70%
$ 323.46 million $ 19.64 million
Dec 18, 2021 $ 0.00329
+1.36%
$ 329.06 million $ 15.1 million
Dec 17, 2021 $ 0.00325
-3.78%
$ 324.75 million $ 28.13 million
Dec 16, 2021 $ 0.00337
-4.03%
$ 336.89 million $ 28.7 million
Dec 15, 2021 $ 0.00351
+4.49%
$ 351.03 million $ 42.02 million
Dec 14, 2021 $ 0.00336
+3.89%
$ 336.05 million $ 25.36 million
Dec 13, 2021 $ 0.00323
-11.72%
$ 323.48 million $ 29.26 million
Dec 12, 2021 $ 0.00366
-0.75%
$ 366.43 million $ 20.23 million
Dec 11, 2021 $ 0.00369
+4.33%
$ 369.21 million $ 23.19 million
Dec 10, 2021 $ 0.00354
-1.98%
$ 353.89 million $ 27.74 million
Dec 9, 2021 $ 0.00361
-10.75%
$ 361.05 million $ 27.34 million
Dec 8, 2021 $ 0.00405
+1.91%
$ 404.54 million $ 37.88 million
Dec 7, 2021 $ 0.00397
+0.59%
$ 396.95 million $ 40.99 million
Dec 6, 2021 $ 0.00395
+3.98%
$ 394.63 million $ 65.32 million
Dec 5, 2021 $ 0.00379
-9.44%
$ 379.38 million $ 42.7 million
Dec 4, 2021 $ 0.00419
-21.80%
$ 418.77 million $ 111.11 million
Dec 3, 2021 $ 0.00535
+9.13%
$ 535.49 million $ 102.17 million