Dent Historical Data

DENT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.0000367
-0.45%
$ 3.05 million $ 160,709
Jun 8, 4 PM $ 0.0000368
+2.34%
$ 3.07 million $ 161,920
Jun 8, 3 PM $ 0.000036
+0.83%
$ 2.99 million $ 154,007
Jun 8, 2 PM $ 0.0000357
-0.54%
$ 2.97 million $ 151,470
Jun 8, 1 PM $ 0.0000359
-0.46%
$ 2.99 million $ 148,466
Jun 8, 12 PM $ 0.000036
+3.98%
$ 3 million $ 153,559
Jun 8, 11 AM $ 0.0000347
+1.02%
$ 2.89 million $ 141,832
Jun 8, 10 AM $ 0.0000343
+2.01%
$ 2.86 million $ 140,205
Jun 8, 9 AM $ 0.0000336
-7.85%
$ 2.8 million $ 136,237
Jun 8, 8 AM $ 0.0000365
-0.78%
$ 3.04 million $ 114,351
Jun 8, 7 AM $ 0.0000368
+0.66%
$ 3.06 million $ 112,662
Jun 8, 6 AM $ 0.0000366
+1.79%
$ 3.04 million $ 111,907
Jun 8, 5 AM $ 0.0000359
+0.66%
$ 2.99 million $ 112,460
Jun 8, 4 AM $ 0.0000357
-2.18%
$ 2.97 million $ 117,356
Jun 8, 3 AM $ 0.0000365
-1.74%
$ 3.04 million $ 113,147
Jun 8, 2 AM $ 0.0000371
+0.70%
$ 3.09 million $ 114,515
Jun 8, 1 AM $ 0.0000369
-0.40%
$ 3.07 million $ 112,997
Jun 8, 12 AM $ 0.000037
-0.05%
$ 3.08 million $ 110,666
Jun 7, 11 PM $ 0.0000371
+2.29%
$ 3.08 million $ 111,835
Jun 7, 10 PM $ 0.0000362
-0.10%
$ 3.02 million $ 109,348
Jun 7, 9 PM $ 0.0000363
-0.47%
$ 3.02 million $ 110,211
Jun 7, 8 PM $ 0.0000364
+0.12%
$ 3.03 million $ 116,968
Jun 7, 7 PM $ 0.0000364
+1.54%
$ 3.03 million $ 118,207
Jun 7, 6 PM $ 0.0000358
-0.48%
$ 2.98 million $ 113,772
Jun 7, 5 PM $ 0.000036
-0.46%
$ 3 million $ 114,754
Jun 7, 4 PM $ 0.0000362
+0.26%
$ 3.01 million $ 114,155
Jun 7, 3 PM $ 0.000036
-2.32%
$ 3 million $ 117,461
Jun 7, 2 PM $ 0.0000369
-0.13%
$ 3.07 million $ 112,693
Jun 7, 1 PM $ 0.0000369
+1.99%
$ 3.07 million $ 113,782
Jun 7, 12 PM $ 0.0000362
-0.48%
$ 3.02 million $ 109,233
Jun 7, 11 AM $ 0.0000364
+0.18%
$ 3.03 million $ 110,221
Jun 7, 10 AM $ 0.0000363
-0.77%
$ 3.02 million $ 119,111
Jun 7, 9 AM $ 0.0000366
+0.39%
$ 3.05 million $ 119,841
Jun 7, 8 AM $ 0.0000364
+0.23%
$ 3.03 million $ 127,530
Jun 7, 7 AM $ 0.0000363
-0.07%
$ 3.02 million $ 126,769
Jun 7, 6 AM $ 0.0000364
-1.40%
$ 3.03 million $ 129,542
Jun 7, 5 AM $ 0.0000369
-0.15%
$ 3.07 million $ 124,871
Jun 7, 4 AM $ 0.0000369
-0.27%
$ 3.07 million $ 125,736
Jun 7, 3 AM $ 0.000037
+0.73%
$ 3.08 million $ 131,606
Jun 7, 2 AM $ 0.0000368
+0.22%
$ 3.06 million $ 130,920
Jun 7, 1 AM $ 0.0000367
+0.26%
$ 3.05 million $ 130,467
Jun 7, 12 AM $ 0.0000366
+0.46%
$ 3.05 million $ 128,097
Jun 6, 11 PM $ 0.0000364
+0.96%
$ 3.03 million $ 125,608
Jun 6, 10 PM $ 0.0000362
+0.69%
$ 3.01 million $ 121,110
Jun 6, 9 PM $ 0.0000359
+1.38%
$ 2.99 million $ 117,726
Jun 6, 8 PM $ 0.0000354
+1.73%
$ 2.95 million $ 114,544
Jun 6, 7 PM $ 0.0000348
+0.32%
$ 2.9 million $ 116,493
Jun 6, 6 PM $ 0.0000347
-0.15%
$ 2.89 million $ 127,096
Jun 6, 5 PM $ 0.0000348
-2.20%
$ 2.89 million $ 127,754
Jun 6, 4 PM $ 0.0000355
+1.12%
$ 2.96 million $ 140,314