Dent Historical Data

DENT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.00419
-21.80%
$ 418.77 million $ 111.11 million
Dec 3, 2021 $ 0.00535
+9.13%
$ 535.49 million $ 102.17 million
Dec 2, 2021 $ 0.00491
+0.52%
$ 490.7 million $ 27.02 million
Dec 1, 2021 $ 0.00488
-1.19%
$ 488.14 million $ 23.25 million
Nov 30, 2021 $ 0.00494
-1.45%
$ 494.04 million $ 42.78 million
Nov 29, 2021 $ 0.00501
+2.20%
$ 501.29 million $ 31.13 million
Nov 28, 2021 $ 0.0049
-0.52%
$ 490.38 million $ 33.96 million
Nov 27, 2021 $ 0.00493
+0.92%
$ 492.96 million $ 25.07 million
Nov 26, 2021 $ 0.00488
-12.30%
$ 488.48 million $ 45.88 million
Nov 25, 2021 $ 0.00557
+3.46%
$ 557 million $ 36.52 million
Nov 24, 2021 $ 0.00538
-5.84%
$ 538.38 million $ 40.11 million
Nov 23, 2021 $ 0.00572
+1.68%
$ 571.8 million $ 40.69 million
Nov 22, 2021 $ 0.00562
-4.01%
$ 562.33 million $ 48.78 million
Nov 21, 2021 $ 0.00586
-6.70%
$ 585.79 million $ 51.37 million
Nov 20, 2021 $ 0.00628
+5.69%
$ 627.82 million $ 68.05 million
Nov 19, 2021 $ 0.00594
+5.87%
$ 594.04 million $ 43.77 million
Nov 18, 2021 $ 0.00561
-10.68%
$ 561.09 million $ 72.97 million
Nov 17, 2021 $ 0.00628
+1.34%
$ 628.21 million $ 56.85 million
Nov 16, 2021 $ 0.0062
-10.38%
$ 619.94 million $ 87.52 million
Nov 15, 2021 $ 0.00692
+0.44%
$ 691.75 million $ 119.72 million
Nov 14, 2021 $ 0.00689
+2.17%
$ 688.54 million $ 60.13 million
Nov 13, 2021 $ 0.00674
+0.32%
$ 673.91 million $ 43.89 million
Nov 12, 2021 $ 0.00672
-4.45%
$ 671.73 million $ 63.34 million
Nov 11, 2021 $ 0.00703
+10.01%
$ 703 million $ 109.86 million
Nov 10, 2021 $ 0.00639
-6.80%
$ 639.05 million $ 98.95 million
Nov 9, 2021 $ 0.00686
-4.26%
$ 685.59 million $ 45.8 million
Nov 8, 2021 $ 0.00716
+1.63%
$ 715.96 million $ 63.09 million
Nov 7, 2021 $ 0.00704
-0.48%
$ 704.48 million $ 41.42 million
Nov 6, 2021 $ 0.00708
+2.28%
$ 708.17 million $ 60.88 million
Nov 5, 2021 $ 0.00692
-0.79%
$ 692.38 million $ 60.03 million
Nov 4, 2021 $ 0.00698
-5.18%
$ 697.89 million $ 72.36 million
Nov 3, 2021 $ 0.00736
-3.92%
$ 735.85 million $ 101.92 million
Nov 2, 2021 $ 0.00766
+11.54%
$ 765.8 million $ 235.08 million
Nov 1, 2021 $ 0.00686
-2.33%
$ 686.38 million $ 81.37 million
Oct 31, 2021 $ 0.00703
+16.15%
$ 702.67 million $ 220.11 million
Oct 30, 2021 $ 0.00605
+5.24%
$ 604.95 million $ 147.54 million
Oct 29, 2021 $ 0.00575
+6.16%
$ 574.83 million $ 46.2 million
Oct 28, 2021 $ 0.00541
+2.70%
$ 541.49 million $ 50.55 million
Oct 27, 2021 $ 0.00527
-16.42%
$ 527.27 million $ 83.21 million
Oct 26, 2021 $ 0.00631
+5.23%
$ 630.83 million $ 61.78 million
Oct 25, 2021 $ 0.00599
+3.99%
$ 599.49 million $ 30.26 million
Oct 24, 2021 $ 0.00576
-3.68%
$ 576.36 million $ 30.41 million
Oct 23, 2021 $ 0.00598
-0.39%
$ 598.37 million $ 21.96 million
Oct 22, 2021 $ 0.00601
-2.73%
$ 600.8 million $ 33.32 million
Oct 21, 2021 $ 0.00618
-0.18%
$ 617.67 million $ 71.65 million
Oct 20, 2021 $ 0.00619
+6.78%
$ 618.75 million $ 38.86 million
Oct 19, 2021 $ 0.00579
+0.44%
$ 579.46 million $ 24.96 million
Oct 18, 2021 $ 0.00577
-1.71%
$ 577.07 million $ 40.48 million
Oct 17, 2021 $ 0.00587
+2.78%
$ 587.11 million $ 53.1 million
Oct 16, 2021 $ 0.00571
-0.05%
$ 571.25 million $ 33.5 million