Dent Historical Data

DENT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.0000355
+1.12%
$ 2.96 million $ 140,314
Jun 6, 3 PM $ 0.0000352
+0.91%
$ 2.93 million $ 183,610
Jun 6, 2 PM $ 0.0000349
-3.14%
$ 2.9 million $ 188,836
Jun 6, 1 PM $ 0.000036
-0.06%
$ 3 million $ 194,698
Jun 6, 12 PM $ 0.000036
-1.75%
$ 3 million $ 195,196
Jun 6, 11 AM $ 0.0000367
+3.89%
$ 3.05 million $ 199,032
Jun 6, 10 AM $ 0.0000353
+1.14%
$ 2.94 million $ 201,316
Jun 6, 9 AM $ 0.0000349
-1.06%
$ 2.91 million $ 204,008
Jun 6, 8 AM $ 0.0000353
-0.78%
$ 2.94 million $ 196,650
Jun 6, 7 AM $ 0.0000356
+0.04%
$ 2.96 million $ 202,625
Jun 6, 6 AM $ 0.0000356
-0.35%
$ 2.96 million $ 210,554
Jun 6, 5 AM $ 0.0000357
-0.46%
$ 2.97 million $ 234,421
Jun 6, 4 AM $ 0.0000359
-1.30%
$ 2.98 million $ 233,248
Jun 6, 3 AM $ 0.0000363
+0.16%
$ 3.02 million $ 233,528
Jun 6, 2 AM $ 0.0000363
-0.28%
$ 3.02 million $ 235,307
Jun 6, 1 AM $ 0.0000364
+0.08%
$ 3.03 million $ 239,033
Jun 6, 12 AM $ 0.0000363
+0.09%
$ 3.02 million $ 244,207
Jun 5, 11 PM $ 0.0000363
+0.15%
$ 3.02 million $ 249,166
Jun 5, 10 PM $ 0.0000363
+0.01%
$ 3.02 million $ 257,585
Jun 5, 9 PM $ 0.0000362
+2.03%
$ 3.02 million $ 254,129
Jun 5, 8 PM $ 0.0000355
-0.14%
$ 2.96 million $ 252,367
Jun 5, 7 PM $ 0.0000356
-3.08%
$ 2.96 million $ 247,641
Jun 5, 6 PM $ 0.0000367
-1.16%
$ 3.06 million $ 238,282
Jun 5, 5 PM $ 0.0000372
+2.76%
$ 3.09 million $ 242,697
Jun 5, 4 PM $ 0.0000363
-0.24%
$ 3.02 million $ 235,423
Jun 5, 3 PM $ 0.0000364
-2.56%
$ 3.03 million $ 195,087
Jun 5, 2 PM $ 0.0000374
+2.23%
$ 3.11 million $ 196,466
Jun 5, 1 PM $ 0.0000366
-0.26%
$ 3.04 million $ 185,498
Jun 5, 12 PM $ 0.0000367
-0.20%
$ 3.05 million $ 190,685
Jun 5, 11 AM $ 0.0000367
-2.71%
$ 3.06 million $ 189,294
Jun 5, 10 AM $ 0.0000377
+1.44%
$ 3.14 million $ 181,601
Jun 5, 9 AM $ 0.0000372
-0.21%
$ 3.1 million $ 180,851
Jun 5, 8 AM $ 0.0000373
+0.74%
$ 3.1 million $ 187,186
Jun 5, 7 AM $ 0.000037
+2.47%
$ 3.08 million $ 186,880
Jun 5, 6 AM $ 0.0000362
-4.64%
$ 3.01 million $ 175,115
Jun 5, 5 AM $ 0.0000379
-0.09%
$ 3.16 million $ 155,243
Jun 5, 4 AM $ 0.000038
+2.98%
$ 3.16 million $ 157,282
Jun 5, 3 AM $ 0.0000369
+0.61%
$ 3.07 million $ 156,151
Jun 5, 2 AM $ 0.0000366
-0.81%
$ 3.05 million $ 157,828
Jun 5, 1 AM $ 0.0000369
+0.04%
$ 3.07 million $ 185,257
Jun 5, 12 AM $ 0.0000369
+0.21%
$ 3.07 million $ 187,603
Jun 4, 11 PM $ 0.0000368
-0.05%
$ 3.07 million $ 186,763
Jun 4, 10 PM $ 0.0000369
+0.12%
$ 3.07 million $ 183,571
Jun 4, 9 PM $ 0.0000368
-1.65%
$ 3.06 million $ 186,437
Jun 4, 8 PM $ 0.0000374
+0.35%
$ 3.12 million $ 190,889
Jun 4, 7 PM $ 0.0000373
-1.24%
$ 3.1 million $ 191,881
Jun 4, 6 PM $ 0.0000378
+0.82%
$ 3.14 million $ 193,227
Jun 4, 5 PM $ 0.0000375
+2.18%
$ 3.12 million $ 188,379
Jun 4, 4 PM $ 0.0000367
+3.99%
$ 3.05 million $ 182,284
Jun 4, 3 PM $ 0.0000353
-1.52%
$ 2.94 million $ 178,707