Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:40 PM $0.0000648
+0.00%
$-- $40,820
2:39 PM $0.0000648
+0.00%
$-- $40,820
2:38 PM $0.0000648
+0.00%
$-- $40,820
2:37 PM $0.0000648
+0.00%
$-- $40,820
2:36 PM $0.0000648
+0.00%
$-- $40,875
2:35 PM $0.0000648
+0.00%
$-- $40,875
2:34 PM $0.0000648
+0.00%
$-- $40,875
2:33 PM $0.0000648
+0.00%
$-- $40,875
2:32 PM $0.0000648
+0.12%
$-- $40,875
2:31 PM $0.0000647
+0.00%
$-- $40,962
2:30 PM $0.0000647
+0.04%
$-- $40,962
2:29 PM $0.0000647
+0.00%
$-- $40,947
2:28 PM $0.0000647
+0.00%
$-- $40,998
2:27 PM $0.0000647
-0.01%
$-- $40,998
2:26 PM $0.0000647
+0.00%
$-- $40,947
2:25 PM $0.0000647
+0.00%
$-- $40,984
2:24 PM $0.0000647
+0.00%
$-- $40,964
2:23 PM $0.0000647
-0.06%
$-- $40,964
2:22 PM $0.0000647
+0.00%
$-- $40,949
2:21 PM $0.0000647
+0.00%
$-- $41,049
2:20 PM $0.0000647
+0.00%
$-- $41,084
2:19 PM $0.0000647
+0.00%
$-- $41,084
2:18 PM $0.0000647
+0.00%
$-- $41,074
2:17 PM $0.0000647
+0.06%
$-- $41,049
2:16 PM $0.0000647
+0.00%
$-- $41,118
2:15 PM $0.0000647
+0.00%
$-- $41,118
2:14 PM $0.0000647
+0.00%
$-- $41,253
2:13 PM $0.0000647
+0.00%
$-- $41,427
2:12 PM $0.0000647
+0.00%
$-- $41,610
2:11 PM $0.0000647
+0.00%
$-- $41,642
2:10 PM $0.0000647
+0.00%
$-- $41,793
2:09 PM $0.0000647
+0.00%
$-- $41,793
2:08 PM $0.0000647
-0.04%
$-- $41,793
2:07 PM $0.0000647
+0.00%
$-- $41,800
2:06 PM $0.0000647
+0.00%
$-- $42,070
2:05 PM $0.0000647
+0.00%
$-- $42,072
2:04 PM $0.0000647
+0.00%
$-- $42,255
2:03 PM $0.0000647
+0.06%
$-- $42,815
2:02 PM $0.0000647
+0.02%
$-- $42,811
2:01 PM $0.0000646
+0.07%
$-- $42,673
2:00 PM $0.0000646
-0.01%
$-- $42,769
1:59 PM $0.0000646
-0.05%
$-- $42,557
1:58 PM $0.0000646
+0.00%
$-- $42,506
1:57 PM $0.0000646
+0.01%
$-- $42,506
1:56 PM $0.0000646
+0.00%
$-- $42,548
1:55 PM $0.0000648
+0.00%
$-- $42,548
1:54 PM $0.0000648
+0.00%
$-- $42,298
1:53 PM $0.0000648
+0.00%
$-- $42,298
1:52 PM $0.0000648
+0.00%
$-- $42,298
1:51 PM $0.0000648
+0.00%
$-- $42,337