Dent Historical Data

DENT Page 34
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 0.00545
+2.68%
$ 544.92 million $ 25.58 million
Oct 12, 2021 $ 0.00531
-5.29%
$ 530.7 million $ 36.28 million
Oct 11, 2021 $ 0.0056
+5.45%
$ 560.37 million $ 37.91 million
Oct 10, 2021 $ 0.00531
-8.68%
$ 531.42 million $ 31.42 million
Oct 9, 2021 $ 0.00582
-0.12%
$ 581.92 million $ 45.73 million
Oct 8, 2021 $ 0.00583
+0.17%
$ 582.53 million $ 44.74 million
Oct 7, 2021 $ 0.00582
-4.50%
$ 581.57 million $ 57.7 million
Oct 6, 2021 $ 0.00609
-7.86%
$ 608.99 million $ 94.89 million
Oct 5, 2021 $ 0.00661
+15.56%
$ 661 million $ 116.47 million
Oct 4, 2021 $ 0.00572
-0.48%
$ 571.98 million $ 79.43 million
Oct 3, 2021 $ 0.00575
+0.74%
$ 574.76 million $ 115.32 million
Oct 2, 2021 $ 0.00571
+18.57%
$ 570.54 million $ 67.44 million
Oct 1, 2021 $ 0.00481
+9.47%
$ 481.19 million $ 38.77 million
Sep 30, 2021 $ 0.0044
+5.20%
$ 439.56 million $ 34.72 million
Sep 29, 2021 $ 0.00418
-4.10%
$ 417.81 million $ 40.04 million
Sep 28, 2021 $ 0.00436
+13.13%
$ 435.66 million $ 75.46 million
Sep 27, 2021 $ 0.00385
-2.76%
$ 385.1 million $ 23.83 million
Sep 26, 2021 $ 0.00396
-4.46%
$ 396.05 million $ 30.12 million
Sep 25, 2021 $ 0.00414
+5.36%
$ 414.33 million $ 46.89 million
Sep 24, 2021 $ 0.00393
-8.49%
$ 393.23 million $ 32.68 million
Sep 23, 2021 $ 0.0043
+1.33%
$ 429.73 million $ 24.63 million
Sep 22, 2021 $ 0.00424
+16.13%
$ 424.07 million $ 24.95 million
Sep 21, 2021 $ 0.00365
-7.54%
$ 365.15 million $ 43.44 million
Sep 20, 2021 $ 0.00395
-16.46%
$ 394.93 million $ 47.71 million
Sep 19, 2021 $ 0.00473
-2.50%
$ 472.72 million $ 16.73 million
Sep 18, 2021 $ 0.00485
+2.66%
$ 484.86 million $ 23.66 million
Sep 17, 2021 $ 0.00472
-3.83%
$ 472.18 million $ 26.79 million
Sep 16, 2021 $ 0.00491
-4.79%
$ 490.97 million $ 36.69 million
Sep 15, 2021 $ 0.00516
+5.09%
$ 515.66 million $ 31.02 million
Sep 14, 2021 $ 0.00491
+5.41%
$ 490.6 million $ 26.51 million
Sep 13, 2021 $ 0.00465
-8.09%
$ 465.43 million $ 36.6 million
Sep 12, 2021 $ 0.00506
+5.61%
$ 506.27 million $ 41.68 million
Sep 11, 2021 $ 0.00479
+1.12%
$ 479.37 million $ 33.35 million
Sep 10, 2021 $ 0.00474
-7.16%
$ 474.07 million $ 50.93 million
Sep 9, 2021 $ 0.00511
+0.65%
$ 510.55 million $ 62.07 million
Sep 8, 2021 $ 0.00507
-0.99%
$ 507.26 million $ 85.01 million
Sep 7, 2021 $ 0.00512
-24.87%
$ 512.42 million $ 137.72 million
Sep 6, 2021 $ 0.00682
-3.45%
$ 682.07 million $ 86.67 million
Sep 5, 2021 $ 0.00706
+4.24%
$ 706.32 million $ 60.81 million
Sep 4, 2021 $ 0.00678
+0.48%
$ 677.57 million $ 66.41 million
Sep 3, 2021 $ 0.00674
-5.64%
$ 674.22 million $ 106.3 million
Sep 2, 2021 $ 0.00714
+11.35%
$ 714.41 million $ 116.89 million
Sep 1, 2021 $ 0.00642
+10.76%
$ 641.57 million $ 64.99 million
Aug 31, 2021 $ 0.00579
-1.34%
$ 579.25 million $ 50.54 million
Aug 30, 2021 $ 0.00587
-5.55%
$ 587.13 million $ 43.37 million
Aug 29, 2021 $ 0.00622
-2.91%
$ 621.61 million $ 45.39 million
Aug 28, 2021 $ 0.0064
-0.60%
$ 640.28 million $ 52.85 million
Aug 27, 2021 $ 0.00644
+9.25%
$ 644.15 million $ 84.28 million
Aug 26, 2021 $ 0.0059
-11.35%
$ 589.63 million $ 76 million
Aug 25, 2021 $ 0.00665
+2.69%
$ 665.12 million $ 101.29 million