Dent Historical Data

DENT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.0000353
-1.52%
$ 2.94 million $ 178,707
Jun 4, 2 PM $ 0.0000358
-0.58%
$ 2.98 million $ 170,806
Jun 4, 1 PM $ 0.000036
-1.22%
$ 2.99 million $ 171,317
Jun 4, 12 PM $ 0.0000364
+2.34%
$ 3.03 million $ 170,076
Jun 4, 11 AM $ 0.0000356
-0.87%
$ 2.96 million $ 164,299
Jun 4, 10 AM $ 0.0000361
-0.70%
$ 3 million $ 162,743
Jun 4, 9 AM $ 0.0000363
-0.40%
$ 3.02 million $ 165,940
Jun 4, 8 AM $ 0.0000365
+0.58%
$ 3.03 million $ 160,044
Jun 4, 7 AM $ 0.0000363
-0.24%
$ 3.02 million $ 155,890
Jun 4, 6 AM $ 0.0000364
-0.07%
$ 3.03 million $ 157,232
Jun 4, 5 AM $ 0.0000364
+1.78%
$ 3.03 million $ 155,326
Jun 4, 4 AM $ 0.0000358
-0.04%
$ 2.98 million $ 149,505
Jun 4, 3 AM $ 0.0000358
+0.50%
$ 2.98 million $ 148,363
Jun 4, 2 AM $ 0.0000356
-2.88%
$ 2.97 million $ 148,059
Jun 4, 1 AM $ 0.0000367
-0.01%
$ 3.06 million $ 119,749
Jun 4, 12 AM $ 0.0000367
-0.65%
$ 3.06 million $ 111,587
Jun 3, 11 PM $ 0.000037
+0.87%
$ 3.08 million $ 116,546
Jun 3, 10 PM $ 0.0000367
-1.59%
$ 3.05 million $ 114,849
Jun 3, 9 PM $ 0.0000373
-0.78%
$ 3.1 million $ 114,165
Jun 3, 8 PM $ 0.0000375
-0.09%
$ 3.13 million $ 114,814
Jun 3, 7 PM $ 0.0000376
-0.30%
$ 3.13 million $ 123,838
Jun 3, 6 PM $ 0.0000377
+0.17%
$ 3.14 million $ 134,697
Jun 3, 5 PM $ 0.0000376
-1.91%
$ 3.13 million $ 136,221
Jun 3, 4 PM $ 0.0000384
+1.02%
$ 3.19 million $ 136,304
Jun 3, 3 PM $ 0.000038
-0.41%
$ 3.16 million $ 139,728
Jun 3, 2 PM $ 0.0000381
-0.60%
$ 3.17 million $ 144,257
Jun 3, 1 PM $ 0.0000384
+0.70%
$ 3.19 million $ 149,095
Jun 3, 12 PM $ 0.0000381
+0.13%
$ 3.17 million $ 146,189
Jun 3, 11 AM $ 0.000038
+1.42%
$ 3.17 million $ 163,237
Jun 3, 10 AM $ 0.0000375
-1.85%
$ 3.12 million $ 164,907
Jun 3, 9 AM $ 0.0000382
-0.90%
$ 3.18 million $ 159,892
Jun 3, 8 AM $ 0.0000385
+0.48%
$ 3.21 million $ 167,800
Jun 3, 7 AM $ 0.0000384
+1.59%
$ 3.19 million $ 171,009
Jun 3, 6 AM $ 0.0000377
+0.29%
$ 3.14 million $ 170,431
Jun 3, 5 AM $ 0.0000376
+0.51%
$ 3.13 million $ 170,233
Jun 3, 4 AM $ 0.0000374
-0.04%
$ 3.12 million $ 168,856
Jun 3, 3 AM $ 0.0000374
-0.28%
$ 3.12 million $ 167,385
Jun 3, 2 AM $ 0.0000376
-0.20%
$ 3.13 million $ 166,668
Jun 3, 1 AM $ 0.0000376
+0.66%
$ 3.13 million $ 174,982
Jun 3, 12 AM $ 0.0000374
+0.16%
$ 3.11 million $ 179,365
Jun 2, 11 PM $ 0.0000373
-0.61%
$ 3.11 million $ 174,376
Jun 2, 10 PM $ 0.0000375
-0.22%
$ 3.13 million $ 169,140
Jun 2, 9 PM $ 0.0000376
+0.06%
$ 3.13 million $ 169,067
Jun 2, 8 PM $ 0.0000376
-3.31%
$ 3.13 million $ 178,955
Jun 2, 7 PM $ 0.0000389
+0.41%
$ 3.24 million $ 179,948
Jun 2, 6 PM $ 0.0000387
-1.15%
$ 3.22 million $ 180,387
Jun 2, 5 PM $ 0.0000392
-1.21%
$ 3.26 million $ 179,197
Jun 2, 4 PM $ 0.0000397
+2.31%
$ 3.3 million $ 181,387
Jun 2, 3 PM $ 0.0000386
-0.03%
$ 3.21 million $ 177,837
Jun 2, 2 PM $ 0.0000386
-0.78%
$ 3.21 million $ 179,443