Dent Historical Data

DENT Page 35
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.00648
-7.61%
$ 647.62 million $ 167.57 million
Aug 23, 2021 $ 0.00701
+1.68%
$ 700.99 million $ 83.18 million
Aug 22, 2021 $ 0.0069
+3.26%
$ 689.53 million $ 74.58 million
Aug 21, 2021 $ 0.00668
-4.92%
$ 667.62 million $ 76.79 million
Aug 20, 2021 $ 0.00702
-5.28%
$ 702.42 million $ 138.62 million
Aug 19, 2021 $ 0.00742
+20.30%
$ 741.67 million $ 142.85 million
Aug 18, 2021 $ 0.00617
-0.76%
$ 616.66 million $ 126.33 million
Aug 17, 2021 $ 0.00621
-5.97%
$ 621.49 million $ 157.36 million
Aug 16, 2021 $ 0.00661
-11.05%
$ 660.98 million $ 152.79 million
Aug 15, 2021 $ 0.00743
-9.15%
$ 743.22 million $ 315.93 million
Aug 14, 2021 $ 0.0082
+38.55%
$ 819.96 million $ 445.31 million
Aug 13, 2021 $ 0.00594
+34.85%
$ 593.78 million $ 148.68 million
Aug 12, 2021 $ 0.0044
+2.88%
$ 440.32 million $ 113.26 million
Aug 11, 2021 $ 0.00429
+30.19%
$ 429.13 million $ 135.3 million
Aug 10, 2021 $ 0.0033
-1.12%
$ 329.6 million $ 31.76 million
Aug 8, 2021 $ 0.00322
+10.20%
$ 321.74 million $ 56.83 million
Aug 7, 2021 $ 0.00292
+0.98%
$ 291.96 million $ 40.85 million
Aug 6, 2021 $ 0.00289
+12.74%
$ 289.12 million $ 36.04 million
Aug 5, 2021 $ 0.00256
+5.34%
$ 256.46 million $ 21.16 million
Aug 4, 2021 $ 0.0024
+2.80%
$ 239.54 million $ 10.08 million
Aug 3, 2021 $ 0.00233
-4.36%
$ 233.06 million $ 15.81 million
Aug 2, 2021 $ 0.00244
-0.19%
$ 243.73 million $ 13.92 million
Aug 1, 2021 $ 0.00244
+13.39%
$ 244.41 million $ 21.69 million
Jul 30, 2021 $ 0.00255
+3.92%
$ 254.78 million $ 19.48 million
Jul 29, 2021 $ 0.00245
-1.00%
$ 245.14 million $ 20.53 million
Jul 28, 2021 $ 0.00248
-4.20%
$ 247.59 million $ 23.31 million
Jul 27, 2021 $ 0.00258
+2.47%
$ 258.46 million $ 33.07 million
Jul 26, 2021 $ 0.00253
+11.99%
$ 253.06 million $ 52.58 million
Jul 25, 2021 $ 0.00226
+1.66%
$ 225.93 million $ 15.97 million
Jul 24, 2021 $ 0.00222
+4.64%
$ 222.41 million $ 19.91 million
Jul 23, 2021 $ 0.00212
+12.58%
$ 212.28 million $ 35.46 million
Jul 22, 2021 $ 0.00189
+3.90%
$ 188.54 million $ 11.97 million
Jul 21, 2021 $ 0.00181
+11.85%
$ 181.18 million $ 16.15 million
Jul 20, 2021 $ 0.00162
-10.14%
$ 162.04 million $ 11.05 million
Jul 19, 2021 $ 0.00181
-5.05%
$ 180.55 million $ 8.22 million
Jul 18, 2021 $ 0.0019
-1.06%
$ 190.1 million $ 10.93 million
Jul 17, 2021 $ 0.00192
+2.20%
$ 192.11 million $ 13.02 million
Jul 16, 2021 $ 0.00188
-6.17%
$ 188.07 million $ 11.41 million
Jul 15, 2021 $ 0.002
-3.85%
$ 200.21 million $ 13.04 million
Jul 14, 2021 $ 0.00208
-2.07%
$ 208.21 million $ 11.48 million
Jul 13, 2021 $ 0.00213
-4.88%
$ 212.59 million $ 9.27 million
Jul 12, 2021 $ 0.00223
-1.99%
$ 223.49 million $ 11.57 million
Jul 11, 2021 $ 0.00228
+0.93%
$ 228.03 million $ 9.42 million
Jul 10, 2021 $ 0.00226
-1.63%
$ 225.96 million $ 7.91 million
Jul 9, 2021 $ 0.0023
+0.91%
$ 229.84 million $ 8.97 million
Jul 8, 2021 $ 0.00228
-6.55%
$ 227.71 million $ 14.93 million
Jul 7, 2021 $ 0.00243
+1.57%
$ 243.47 million $ 16.44 million
Jul 6, 2021 $ 0.0024
+1.93%
$ 239.72 million $ 16.77 million
Jul 5, 2021 $ 0.00235
-6.52%
$ 235.38 million $ 16.48 million
Jul 4, 2021 $ 0.00252
+2.47%
$ 251.73 million $ 12.84 million