Dent Historical Data

DENT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.000184
-0.35%
$ 12.18 million $ 3.34 million
Apr 1, 4 PM $ 0.000185
+0.77%
$ 12.22 million $ 3.33 million
Apr 1, 3 PM $ 0.000183
-0.04%
$ 12.13 million $ 3.36 million
Apr 1, 2 PM $ 0.000183
-0.29%
$ 12.13 million $ 3.43 million
Apr 1, 1 PM $ 0.000184
-0.99%
$ 12.15 million $ 3.35 million
Apr 1, 12 PM $ 0.000185
+1.46%
$ 12.27 million $ 3.18 million
Apr 1, 11 AM $ 0.000183
+0.35%
$ 12.08 million $ 2.85 million
Apr 1, 10 AM $ 0.000182
+2.39%
$ 12.04 million $ 2.18 million
Apr 1, 9 AM $ 0.000178
+0.17%
$ 11.76 million $ 2.02 million
Apr 1, 8 AM $ 0.000177
-0.33%
$ 11.74 million $ 2.07 million
Apr 1, 7 AM $ 0.000178
+0.28%
$ 11.78 million $ 2.01 million
Apr 1, 6 AM $ 0.000177
+0.70%
$ 11.74 million $ 2.04 million
Apr 1, 5 AM $ 0.000176
-0.16%
$ 11.66 million $ 2.06 million
Apr 1, 4 AM $ 0.000177
+0.08%
$ 11.68 million $ 2.08 million
Apr 1, 3 AM $ 0.000176
+1.26%
$ 11.67 million $ 2.18 million
Apr 1, 2 AM $ 0.000174
-0.87%
$ 11.53 million $ 2.2 million
Apr 1, 1 AM $ 0.000176
-0.66%
$ 11.63 million $ 2.17 million
Apr 1, 12 AM $ 0.000177
+0.77%
$ 11.71 million $ 2.18 million
Mar 31, 11 PM $ 0.000176
+0.09%
$ 11.62 million $ 2.17 million
Mar 31, 10 PM $ 0.000175
+0.13%
$ 11.61 million $ 2.18 million
Mar 31, 9 PM $ 0.000175
-0.14%
$ 11.59 million $ 2.18 million
Mar 31, 8 PM $ 0.000175
-0.95%
$ 11.61 million $ 2.18 million
Mar 31, 7 PM $ 0.000177
-0.84%
$ 11.72 million $ 2.15 million
Mar 31, 6 PM $ 0.000179
-0.47%
$ 11.82 million $ 2.14 million
Mar 31, 5 PM $ 0.000179
+0.17%
$ 11.87 million $ 2.13 million
Mar 31, 4 PM $ 0.000179
+0.60%
$ 11.85 million $ 2.13 million
Mar 31, 3 PM $ 0.000178
-0.80%
$ 11.78 million $ 2.04 million
Mar 31, 2 PM $ 0.000179
-1.24%
$ 11.88 million $ 1.95 million
Mar 31, 1 PM $ 0.000182
+1.71%
$ 12.03 million $ 2 million
Mar 31, 12 PM $ 0.000179
+0.51%
$ 11.83 million $ 2.02 million
Mar 31, 11 AM $ 0.000178
+1.05%
$ 11.77 million $ 2.03 million
Mar 31, 10 AM $ 0.000176
+0.39%
$ 11.64 million $ 2.03 million
Mar 31, 9 AM $ 0.000175
+0.26%
$ 11.6 million $ 2.15 million
Mar 31, 8 AM $ 0.000175
-0.75%
$ 11.57 million $ 2.26 million
Mar 31, 7 AM $ 0.000176
-2.06%
$ 11.65 million $ 2.26 million
Mar 31, 6 AM $ 0.00018
+0.73%
$ 11.9 million $ 2.2 million
Mar 31, 5 AM $ 0.000179
-0.03%
$ 11.81 million $ 2.17 million
Mar 31, 4 AM $ 0.000179
-1.71%
$ 11.82 million $ 2.17 million
Mar 31, 3 AM $ 0.000182
-0.66%
$ 12.02 million $ 2.08 million
Mar 31, 2 AM $ 0.000183
-0.33%
$ 12.1 million $ 2.06 million
Mar 31, 1 AM $ 0.000183
+0.47%
$ 12.14 million $ 2.07 million
Mar 31, 12 AM $ 0.000183
-0.38%
$ 12.09 million $ 2.08 million
Mar 30, 11 PM $ 0.000183
-0.64%
$ 12.13 million $ 2.14 million
Mar 30, 10 PM $ 0.000185
+0.39%
$ 12.21 million $ 2.21 million
Mar 30, 9 PM $ 0.000184
+0.50%
$ 11.55 million $ 2.26 million
Mar 30, 8 PM $ 0.000183
-0.72%
$ 11.48 million $ 2.3 million
Mar 30, 7 PM $ 0.000184
+0.65%
$ 11.56 million $ 2.5 million
Mar 30, 6 PM $ 0.000183
-0.06%
$ 11.49 million $ 3.16 million
Mar 30, 5 PM $ 0.000183
-0.95%
$ 11.5 million $ 3.2 million
Mar 30, 4 PM $ 0.000185
-0.22%
$ 11.61 million $ 3.47 million