Dent Historical Data

DENT Page 36
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $ 0.00527
-16.42%
$ 527.27 million $ 83.21 million
Oct 26, 2021 $ 0.00631
+5.23%
$ 630.83 million $ 61.78 million
Oct 25, 2021 $ 0.00599
+3.99%
$ 599.49 million $ 30.26 million
Oct 24, 2021 $ 0.00576
-3.68%
$ 576.36 million $ 30.41 million
Oct 23, 2021 $ 0.00598
-0.39%
$ 598.37 million $ 21.96 million
Oct 22, 2021 $ 0.00601
-2.73%
$ 600.8 million $ 33.32 million
Oct 21, 2021 $ 0.00618
-0.18%
$ 617.67 million $ 71.65 million
Oct 20, 2021 $ 0.00619
+6.78%
$ 618.75 million $ 38.86 million
Oct 19, 2021 $ 0.00579
+0.44%
$ 579.46 million $ 24.96 million
Oct 18, 2021 $ 0.00577
-1.71%
$ 577.07 million $ 40.48 million
Oct 17, 2021 $ 0.00587
+2.78%
$ 587.11 million $ 53.1 million
Oct 16, 2021 $ 0.00571
-0.05%
$ 571.25 million $ 33.5 million
Oct 15, 2021 $ 0.00572
-4.87%
$ 571.54 million $ 48.07 million
Oct 14, 2021 $ 0.00601
+10.26%
$ 600.81 million $ 84.09 million
Oct 13, 2021 $ 0.00545
+2.68%
$ 544.92 million $ 25.58 million
Oct 12, 2021 $ 0.00531
-5.29%
$ 530.7 million $ 36.28 million
Oct 11, 2021 $ 0.0056
+5.45%
$ 560.37 million $ 37.91 million
Oct 10, 2021 $ 0.00531
-8.68%
$ 531.42 million $ 31.42 million
Oct 9, 2021 $ 0.00582
-0.12%
$ 581.92 million $ 45.73 million
Oct 8, 2021 $ 0.00583
+0.17%
$ 582.53 million $ 44.74 million
Oct 7, 2021 $ 0.00582
-4.50%
$ 581.57 million $ 57.7 million
Oct 6, 2021 $ 0.00609
-7.86%
$ 608.99 million $ 94.89 million
Oct 5, 2021 $ 0.00661
+15.56%
$ 661 million $ 116.47 million
Oct 4, 2021 $ 0.00572
-0.48%
$ 571.98 million $ 79.43 million
Oct 3, 2021 $ 0.00575
+0.74%
$ 574.76 million $ 115.32 million
Oct 2, 2021 $ 0.00571
+18.57%
$ 570.54 million $ 67.44 million
Oct 1, 2021 $ 0.00481
+9.47%
$ 481.19 million $ 38.77 million
Sep 30, 2021 $ 0.0044
+5.20%
$ 439.56 million $ 34.72 million
Sep 29, 2021 $ 0.00418
-4.10%
$ 417.81 million $ 40.04 million
Sep 28, 2021 $ 0.00436
+13.13%
$ 435.66 million $ 75.46 million
Sep 27, 2021 $ 0.00385
-2.76%
$ 385.1 million $ 23.83 million
Sep 26, 2021 $ 0.00396
-4.46%
$ 396.05 million $ 30.12 million
Sep 25, 2021 $ 0.00414
+5.36%
$ 414.33 million $ 46.89 million
Sep 24, 2021 $ 0.00393
-8.49%
$ 393.23 million $ 32.68 million
Sep 23, 2021 $ 0.0043
+1.33%
$ 429.73 million $ 24.63 million
Sep 22, 2021 $ 0.00424
+16.13%
$ 424.07 million $ 24.95 million
Sep 21, 2021 $ 0.00365
-7.54%
$ 365.15 million $ 43.44 million
Sep 20, 2021 $ 0.00395
-16.46%
$ 394.93 million $ 47.71 million
Sep 19, 2021 $ 0.00473
-2.50%
$ 472.72 million $ 16.73 million
Sep 18, 2021 $ 0.00485
+2.66%
$ 484.86 million $ 23.66 million
Sep 17, 2021 $ 0.00472
-3.83%
$ 472.18 million $ 26.79 million
Sep 16, 2021 $ 0.00491
-4.79%
$ 490.97 million $ 36.69 million
Sep 15, 2021 $ 0.00516
+5.09%
$ 515.66 million $ 31.02 million
Sep 14, 2021 $ 0.00491
+5.41%
$ 490.6 million $ 26.51 million
Sep 13, 2021 $ 0.00465
-8.09%
$ 465.43 million $ 36.6 million
Sep 12, 2021 $ 0.00506
+5.61%
$ 506.27 million $ 41.68 million
Sep 11, 2021 $ 0.00479
+1.12%
$ 479.37 million $ 33.35 million
Sep 10, 2021 $ 0.00474
-7.16%
$ 474.07 million $ 50.93 million
Sep 9, 2021 $ 0.00511
+0.65%
$ 510.55 million $ 62.07 million
Sep 8, 2021 $ 0.00507
-0.99%
$ 507.26 million $ 85.01 million