Dent Historical Data

DENT Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.00246
+2.92%
$ 245.63 million $ 11.28 million
Jul 2, 2021 $ 0.00239
+0.29%
$ 238.55 million $ 15.4 million
Jul 1, 2021 $ 0.00238
-9.22%
$ 237.86 million $ 17.29 million
Jun 30, 2021 $ 0.00262
-1.91%
$ 261.77 million $ 24.69 million
Jun 29, 2021 $ 0.00267
+15.09%
$ 267.06 million $ 28.35 million
Jun 28, 2021 $ 0.00232
-0.59%
$ 232.06 million $ 17.99 million
Jun 27, 2021 $ 0.00233
+5.05%
$ 233.32 million $ 15.29 million
Jun 26, 2021 $ 0.00222
+1.31%
$ 221.87 million $ 21.93 million
Jun 25, 2021 $ 0.00219
-11.46%
$ 219.16 million $ 16.14 million
Jun 24, 2021 $ 0.00247
+7.21%
$ 247.47 million $ 18.21 million
Jun 23, 2021 $ 0.00231
+8.05%
$ 230.8 million $ 23.89 million
Jun 22, 2021 $ 0.00214
-9.01%
$ 213.65 million $ 33.55 million
Jun 21, 2021 $ 0.00235
-20.85%
$ 234.53 million $ 25.85 million
Jun 20, 2021 $ 0.00296
-1.66%
$ 296.23 million $ 19.08 million
Jun 19, 2021 $ 0.00301
-1.98%
$ 301.16 million $ 12.35 million
Jun 18, 2021 $ 0.00307
-9.01%
$ 307.22 million $ 23.25 million
Jun 17, 2021 $ 0.00338
-0.24%
$ 337.66 million $ 18.44 million
Jun 16, 2021 $ 0.00338
-3.81%
$ 337.96 million $ 32.71 million
Jun 15, 2021 $ 0.00351
+2.00%
$ 351.38 million $ 27.57 million
Jun 14, 2021 $ 0.00345
+1.37%
$ 344.53 million $ 26.96 million
Jun 13, 2021 $ 0.0034
+9.48%
$ 339.82 million $ 23.87 million
Jun 12, 2021 $ 0.0031
-3.95%
$ 310.3 million $ 24.18 million
Jun 11, 2021 $ 0.00323
-2.99%
$ 322.9 million $ 29.96 million
Jun 10, 2021 $ 0.00333
-11.44%
$ 333.25 million $ 34.04 million
Jun 9, 2021 $ 0.00376
+10.53%
$ 376.03 million $ 41.46 million
Jun 8, 2021 $ 0.0034
+4.20%
$ 340.15 million $ 43.03 million
Jun 7, 2021 $ 0.00327
-11.79%
$ 326.59 million $ 31.49 million
Jun 6, 2021 $ 0.0037
+6.54%
$ 369.99 million $ 19.17 million
Jun 5, 2021 $ 0.00347
-5.44%
$ 347.05 million $ 32.14 million
Jun 4, 2021 $ 0.00367
-11.50%
$ 367.3 million $ 49.53 million
Jun 3, 2021 $ 0.00415
+5.23%
$ 414.59 million $ 37.14 million
Jun 2, 2021 $ 0.00394
+2.66%
$ 393.99 million $ 38.61 million
Jun 1, 2021 $ 0.00384
-1.49%
$ 384.05 million $ 41.71 million
May 30, 2021 $ 0.00358
+6.56%
$ 358.35 million $ 31.1 million
May 29, 2021 $ 0.00336
-9.93%
$ 335.91 million $ 32.28 million
May 28, 2021 $ 0.00373
-10.77%
$ 373.25 million $ 44.19 million
May 27, 2021 $ 0.00418
-9.77%
$ 418.45 million $ 48.5 million
May 26, 2021 $ 0.00464
+14.58%
$ 463.75 million $ 72.62 million
May 25, 2021 $ 0.00405
+6.61%
$ 404.74 million $ 67.94 million
May 24, 2021 $ 0.0038
+24.24%
$ 379.64 million $ 49.65 million
May 23, 2021 $ 0.00306
-19.21%
$ 305.57 million $ 48.21 million
May 22, 2021 $ 0.00378
+1.36%
$ 378.21 million $ 38.66 million
May 21, 2021 $ 0.00373
-14.85%
$ 373.12 million $ 61.38 million
May 20, 2021 $ 0.00438
+16.72%
$ 438.17 million $ 75.29 million
May 19, 2021 $ 0.00375
-39.26%
$ 375.43 million $ 133.99 million
May 18, 2021 $ 0.00618
-1.79%
$ 618.04 million $ 71.44 million
May 17, 2021 $ 0.00629
-12.20%
$ 629.29 million $ 115.12 million
May 16, 2021 $ 0.00717
+16.02%
$ 716.72 million $ 123.9 million
May 15, 2021 $ 0.00618
-8.84%
$ 617.75 million $ 61.77 million
May 14, 2021 $ 0.00678
+7.14%
$ 677.67 million $ 86.43 million