Dent Historical Data

DENT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.000185
-0.22%
$ 11.61 million $ 3.47 million
Mar 30, 3 PM $ 0.000185
-0.23%
$ 11.63 million $ 3.47 million
Mar 30, 2 PM $ 0.000186
+1.11%
$ 11.66 million $ 3.47 million
Mar 30, 1 PM $ 0.000184
-0.86%
$ 11.53 million $ 3.38 million
Mar 30, 12 PM $ 0.000185
+0.26%
$ 11.63 million $ 3.41 million
Mar 30, 11 AM $ 0.000185
-1.88%
$ 11.6 million $ 3.41 million
Mar 30, 10 AM $ 0.000188
+0.32%
$ 11.82 million $ 3.38 million
Mar 30, 9 AM $ 0.000188
-1.74%
$ 11.79 million $ 3.43 million
Mar 30, 8 AM $ 0.000191
-0.17%
$ 11.99 million $ 3.27 million
Mar 30, 7 AM $ 0.000191
-0.31%
$ 12.01 million $ 3.21 million
Mar 30, 6 AM $ 0.000192
-0.45%
$ 12.05 million $ 3.24 million
Mar 30, 5 AM $ 0.000193
-0.70%
$ 12.11 million $ 3.19 million
Mar 30, 4 AM $ 0.000194
-0.26%
$ 12.19 million $ 3.15 million
Mar 30, 3 AM $ 0.000195
+0.20%
$ 12.22 million $ 3.13 million
Mar 30, 2 AM $ 0.000194
+0.80%
$ 12.2 million $ 3.12 million
Mar 30, 1 AM $ 0.000193
+1.41%
$ 12.1 million $ 3.08 million
Mar 30, 12 AM $ 0.00019
+0.63%
$ 11.94 million $ 3.1 million
Mar 29, 11 PM $ 0.000189
-0.81%
$ 11.86 million $ 3.09 million
Mar 29, 10 PM $ 0.00019
+1.30%
$ 11.96 million $ 3.1 million
Mar 29, 9 PM $ 0.000188
-0.32%
$ 11.81 million $ 3.06 million
Mar 29, 8 PM $ 0.000189
-1.25%
$ 11.84 million $ 2.98 million
Mar 29, 7 PM $ 0.000191
-0.02%
$ 11.99 million $ 2.89 million
Mar 29, 6 PM $ 0.000191
+1.01%
$ 12 million $ 2.24 million
Mar 29, 5 PM $ 0.000189
+1.32%
$ 11.88 million $ 2.23 million
Mar 29, 4 PM $ 0.000187
+1.46%
$ 11.72 million $ 1.99 million
Mar 29, 3 PM $ 0.000184
-0.29%
$ 11.55 million $ 2.04 million
Mar 29, 2 PM $ 0.000184
+0.41%
$ 11.59 million $ 2.08 million
Mar 29, 1 PM $ 0.000184
+0.33%
$ 11.54 million $ 2.17 million
Mar 29, 12 PM $ 0.000183
-0.69%
$ 11.5 million $ 2.19 million
Mar 29, 11 AM $ 0.000184
+0.75%
$ 11.58 million $ 2.19 million
Mar 29, 10 AM $ 0.000183
-2.12%
$ 11.49 million $ 2.18 million
Mar 29, 9 AM $ 0.000187
-0.08%
$ 11.74 million $ 2.1 million
Mar 29, 8 AM $ 0.000187
+0.66%
$ 11.75 million $ 2.12 million
Mar 29, 7 AM $ 0.000186
-1.32%
$ 11.68 million $ 2.11 million
Mar 29, 6 AM $ 0.000188
-0.16%
$ 11.83 million $ 2.1 million
Mar 29, 5 AM $ 0.000189
+0.29%
$ 11.85 million $ 2.14 million
Mar 29, 4 AM $ 0.000188
+0.26%
$ 11.82 million $ 2.2 million
Mar 29, 3 AM $ 0.000188
+0.18%
$ 11.79 million $ 2.25 million
Mar 29, 2 AM $ 0.000187
-0.26%
$ 11.76 million $ 2.26 million
Mar 29, 1 AM $ 0.000188
+0.63%
$ 11.8 million $ 2.3 million
Mar 29, 12 AM $ 0.000187
+0.84%
$ 11.72 million $ 2.37 million
Mar 28, 11 PM $ 0.000185
-0.49%
$ 11.62 million $ 2.3 million
Mar 28, 10 PM $ 0.000186
-1.88%
$ 11.68 million $ 2.25 million
Mar 28, 9 PM $ 0.000189
-1.35%
$ 11.9 million $ 2.22 million
Mar 28, 8 PM $ 0.000192
+0.72%
$ 12.07 million $ 2.23 million
Mar 28, 7 PM $ 0.000191
-0.90%
$ 11.98 million $ 2.15 million
Mar 28, 6 PM $ 0.000193
+0.72%
$ 12.1 million $ 2.15 million
Mar 28, 5 PM $ 0.000191
-0.69%
$ 12.01 million $ 2.1 million
Mar 28, 4 PM $ 0.000193
-0.41%
$ 12.1 million $ 2.1 million
Mar 28, 3 PM $ 0.000193
-0.82%
$ 12.14 million $ 2.08 million