Dent Historical Data

DENT Page 36
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.0000391
-8.34%
$ 3.26 million $ 704,181
May 31, 1 PM $ 0.0000426
+12.61%
$ 3.55 million $ 661,204
May 31, 12 PM $ 0.0000379
-9.14%
$ 3.16 million $ 585,379
May 31, 11 AM $ 0.0000416
+10.38%
$ 3.46 million $ 242,210
May 31, 10 AM $ 0.0000377
+1.34%
$ 3.14 million $ 178,536
May 31, 9 AM $ 0.0000372
+1.01%
$ 3.1 million $ 179,749
May 31, 8 AM $ 0.0000369
+2.85%
$ 3.07 million $ 164,002
May 31, 7 AM $ 0.0000358
+0.24%
$ 2.98 million $ 166,035
May 31, 6 AM $ 0.0000358
+0.42%
$ 2.98 million $ 177,217
May 31, 5 AM $ 0.0000356
+0.30%
$ 2.96 million $ 193,590
May 31, 4 AM $ 0.0000355
-0.87%
$ 2.95 million $ 195,820
May 31, 3 AM $ 0.0000358
-0.14%
$ 2.98 million $ 200,418
May 31, 2 AM $ 0.0000359
-1.16%
$ 2.99 million $ 243,729
May 31, 1 AM $ 0.0000363
-0.41%
$ 3.02 million $ 274,187
May 31, 12 AM $ 0.0000365
+0.32%
$ 3.04 million $ 288,804
May 30, 11 PM $ 0.0000364
-3.84%
$ 3.03 million $ 319,817
May 30, 10 PM $ 0.0000378
+0.90%
$ 3.15 million $ 391,477
May 30, 9 PM $ 0.0000375
+2.71%
$ 3.12 million $ 911,876
May 30, 8 PM $ 0.0000365
-0.48%
$ 3.04 million $ 978,920
May 30, 7 PM $ 0.0000367
-2.58%
$ 3.05 million $ 985,915
May 30, 6 PM $ 0.0000376
+1.76%
$ 3.13 million $ 984,151
May 30, 5 PM $ 0.000037
-0.82%
$ 3.08 million $ 985,722
May 30, 4 PM $ 0.0000372
+4.36%
$ 3.1 million $ 981,718
May 30, 3 PM $ 0.0000356
-1.34%
$ 2.96 million $ 974,058
May 30, 2 PM $ 0.0000361
-0.87%
$ 3 million $ 979,945
May 30, 1 PM $ 0.0000364
-1.21%
$ 3.03 million $ 982,554
May 30, 12 PM $ 0.0000369
+2.70%
$ 3.07 million $ 987,491
May 30, 11 AM $ 0.0000359
+0.85%
$ 2.99 million $ 986,684
May 30, 10 AM $ 0.0000356
-0.82%
$ 2.96 million $ 986,838
May 30, 9 AM $ 0.0000359
+1.07%
$ 2.99 million $ 977,012
May 30, 8 AM $ 0.0000355
+0.17%
$ 2.96 million $ 999,383
May 30, 7 AM $ 0.0000354
-2.14%
$ 2.95 million $ 1 million
May 30, 6 AM $ 0.0000362
-6.12%
$ 3.01 million $ 996,126
May 30, 5 AM $ 0.0000386
+3.76%
$ 3.21 million $ 986,392
May 30, 4 AM $ 0.0000372
-3.15%
$ 3.1 million $ 978,664
May 30, 3 AM $ 0.0000384
+9.03%
$ 3.19 million $ 980,458
May 30, 2 AM $ 0.0000352
-2.62%
$ 2.93 million $ 932,467
May 30, 1 AM $ 0.0000362
+0.43%
$ 3.01 million $ 914,300
May 30, 12 AM $ 0.000036
-9.70%
$ 3 million $ 1.04 million
May 29, 11 PM $ 0.0000399
-17.65%
$ 3.32 million $ 1.01 million
May 29, 10 PM $ 0.0000484
+12.86%
$ 4.03 million $ 34,208
May 29, 9 PM $ 0.000043
+14.86%
$ 3.58 million $ 403,979
May 29, 8 PM $ 0.0000374
+0.70%
$ 3.12 million $ 325,503
May 29, 7 PM $ 0.0000372
-0.52%
$ 3.1 million $ 320,799
May 29, 6 PM $ 0.0000374
-1.43%
$ 3.11 million $ 317,683
May 29, 5 PM $ 0.0000379
+0.11%
$ 3.16 million $ 314,002
May 29, 4 PM $ 0.0000378
+0.30%
$ 3.15 million $ 321,329
May 29, 3 PM $ 0.0000378
+3.34%
$ 3.15 million $ 321,744
May 29, 2 PM $ 0.0000365
+2.78%
$ 3.03 million $ 307,881
May 29, 1 PM $ 0.0000355
+0.57%
$ 2.95 million $ 301,453