Dent Historical Data

DENT Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.00633
-3.53%
$ 632.53 million $ 112.27 million
May 12, 2021 $ 0.00656
-18.80%
$ 655.73 million $ 101.69 million
May 11, 2021 $ 0.00808
+4.27%
$ 807.5 million $ 95.71 million
May 10, 2021 $ 0.00774
-15.82%
$ 774.46 million $ 142.66 million
May 9, 2021 $ 0.0092
-3.59%
$ 919.98 million $ 123.29 million
May 8, 2021 $ 0.00954
-1.13%
$ 954.21 million $ 92.74 million
May 7, 2021 $ 0.00965
-0.41%
$ 965.1 million $ 156.63 million
May 6, 2021 $ 0.00969
-0.62%
$ 969.09 million $ 156.48 million
May 5, 2021 $ 0.00975
+6.29%
$ 975.16 million $ 162.97 million
May 4, 2021 $ 0.00917
-16.59%
$ 917.46 million $ 184.22 million
May 3, 2021 $ 0.011
+4.68%
$ 1.1 billion $ 172.54 million
May 2, 2021 $ 0.0105
-4.26%
$ 1.05 billion $ 142.6 million
May 1, 2021 $ 0.011
-2.95%
$ 1.1 billion $ 139.54 million
Apr 30, 2021 $ 0.0113
+1.18%
$ 1.13 billion $ 143.92 million
Apr 29, 2021 $ 0.0112
+2.33%
$ 1.12 billion $ 222.54 million
Apr 28, 2021 $ 0.0109
-4.49%
$ 1.09 billion $ 312.27 million
Apr 27, 2021 $ 0.0114
+8.82%
$ 1.14 billion $ 415.44 million
Apr 26, 2021 $ 0.0105
+30.77%
$ 1.05 billion $ 432.01 million
Apr 25, 2021 $ 0.00804
+5.68%
$ 803.63 million $ 178.78 million
Apr 24, 2021 $ 0.00761
+5.69%
$ 760.5 million $ 400.6 million
Apr 23, 2021 $ 0.00719
-0.78%
$ 719.27 million $ 198.03 million
Apr 22, 2021 $ 0.00725
-14.70%
$ 724.92 million $ 134.13 million
Apr 21, 2021 $ 0.0085
-3.60%
$ 849.86 million $ 154.39 million
Apr 20, 2021 $ 0.00882
-0.87%
$ 881.59 million $ 199.25 million
Apr 19, 2021 $ 0.00889
-13.09%
$ 889.39 million $ 178.24 million
Apr 18, 2021 $ 0.0102
-16.11%
$ 1.02 billion $ 262.42 million
Apr 17, 2021 $ 0.0122
+3.99%
$ 1.22 billion $ 313.16 million
Apr 16, 2021 $ 0.0117
+0.35%
$ 1.17 billion $ 229.99 million
Apr 15, 2021 $ 0.0117
+0.35%
$ 1.17 billion $ 244.21 million
Apr 14, 2021 $ 0.0116
-3.22%
$ 1.16 billion $ 229.08 million
Apr 13, 2021 $ 0.012
-7.74%
$ 1.2 billion $ 207.05 million
Apr 12, 2021 $ 0.013
-8.76%
$ 1.3 billion $ 149.21 million
Apr 11, 2021 $ 0.0143
+2.11%
$ 1.43 billion $ 281.68 million
Apr 10, 2021 $ 0.014
-6.32%
$ 1.4 billion $ 175.18 million
Apr 9, 2021 $ 0.0149
-9.88%
$ 1.49 billion $ 155.52 million
Apr 8, 2021 $ 0.0166
+16.08%
$ 1.66 billion $ 237.17 million
Apr 7, 2021 $ 0.0143
-17.65%
$ 1.43 billion $ 347.19 million
Apr 6, 2021 $ 0.0174
-10.93%
$ 1.74 billion $ 550.48 million
Apr 5, 2021 $ 0.0195
+11.18%
$ 1.95 billion $ 638.07 million
Apr 4, 2021 $ 0.0175
+8.24%
$ 1.75 billion $ 434.14 million
Apr 3, 2021 $ 0.0162
+7.16%
$ 1.62 billion $ 626.27 million
Apr 2, 2021 $ 0.0151
+8.38%
$ 1.51 billion $ 322.99 million
Apr 1, 2021 $ 0.0139
+12.27%
$ 1.39 billion $ 257.92 million
Mar 30, 2021 $ 0.0132
+10.48%
$ 1.32 billion $ 490.16 million
Mar 29, 2021 $ 0.012
+19.00%
$ 1.2 billion $ 250.58 million
Mar 28, 2021 $ 0.0101
-2.04%
$ 1.01 billion $ 136.73 million
Mar 27, 2021 $ 0.0103
-2.85%
$ 1.03 billion $ 116.19 million
Mar 26, 2021 $ 0.0106
+7.20%
$ 1.06 billion $ 197.61 million
Mar 25, 2021 $ 0.00986
+2.59%
$ 985.64 million $ 267.87 million
Mar 24, 2021 $ 0.00961
-8.96%
$ 960.78 million $ 508.58 million