Dent Historical Data

DENT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.000193
-0.82%
$ 12.14 million $ 2.08 million
Mar 28, 2 PM $ 0.000195
-1.42%
$ 12.24 million $ 2.17 million
Mar 28, 1 PM $ 0.000198
+1.55%
$ 12.42 million $ 2.11 million
Mar 28, 12 PM $ 0.000195
-0.50%
$ 12.23 million $ 2.15 million
Mar 28, 11 AM $ 0.000196
-0.03%
$ 12.29 million $ 2.1 million
Mar 28, 10 AM $ 0.000196
-1.42%
$ 12.3 million $ 2.16 million
Mar 28, 9 AM $ 0.000199
-0.62%
$ 12.47 million $ 2.25 million
Mar 28, 8 AM $ 0.0002
+0.93%
$ 12.55 million $ 2.42 million
Mar 28, 7 AM $ 0.000198
+0.82%
$ 12.44 million $ 2.52 million
Mar 28, 6 AM $ 0.000196
-0.68%
$ 12.33 million $ 2.61 million
Mar 28, 5 AM $ 0.000198
-0.93%
$ 12.42 million $ 2.7 million
Mar 28, 4 AM $ 0.0002
-1.19%
$ 12.54 million $ 2.81 million
Mar 28, 3 AM $ 0.000202
+0.56%
$ 12.69 million $ 3.1 million
Mar 28, 2 AM $ 0.000201
+0.85%
$ 12.62 million $ 3.2 million
Mar 28, 1 AM $ 0.000199
+0.18%
$ 12.51 million $ 3.21 million
Mar 28, 12 AM $ 0.000199
-0.91%
$ 12.49 million $ 3.27 million
Mar 27, 11 PM $ 0.000201
-0.61%
$ 12.6 million $ 3.65 million
Mar 27, 10 PM $ 0.000202
+0.08%
$ 12.68 million $ 3.84 million
Mar 27, 9 PM $ 0.000202
-0.18%
$ 12.67 million $ 3.91 million
Mar 27, 8 PM $ 0.000202
-0.13%
$ 12.69 million $ 4.19 million
Mar 27, 7 PM $ 0.000202
-0.16%
$ 12.71 million $ 4.26 million
Mar 27, 6 PM $ 0.000203
-0.72%
$ 12.73 million $ 4.35 million
Mar 27, 5 PM $ 0.000204
-0.56%
$ 12.82 million $ 4.54 million
Mar 27, 4 PM $ 0.000205
-1.18%
$ 12.89 million $ 4.83 million
Mar 27, 3 PM $ 0.000208
+1.50%
$ 13.05 million $ 4.93 million
Mar 27, 2 PM $ 0.000205
+0.09%
$ 12.85 million $ 5 million
Mar 27, 1 PM $ 0.000204
-1.18%
$ 12.84 million $ 5.2 million
Mar 27, 12 PM $ 0.000207
+1.29%
$ 13 million $ 5.44 million
Mar 27, 11 AM $ 0.000204
+0.05%
$ 12.83 million $ 5.65 million
Mar 27, 10 AM $ 0.000204
-2.25%
$ 12.82 million $ 5.63 million
Mar 27, 9 AM $ 0.000209
-3.00%
$ 13.12 million $ 5.54 million
Mar 27, 8 AM $ 0.000215
+0.96%
$ 13.52 million $ 5.47 million
Mar 27, 7 AM $ 0.000213
-0.10%
$ 13.39 million $ 5.47 million
Mar 27, 6 AM $ 0.000213
+0.86%
$ 13.41 million $ 5.42 million
Mar 27, 5 AM $ 0.000212
-3.29%
$ 13.29 million $ 5.45 million
Mar 27, 4 AM $ 0.000219
-0.40%
$ 13.74 million $ 5.37 million
Mar 27, 3 AM $ 0.00022
+2.94%
$ 13.8 million $ 5.1 million
Mar 27, 2 AM $ 0.000213
-0.61%
$ 13.41 million $ 4.94 million
Mar 27, 1 AM $ 0.000215
-2.19%
$ 13.49 million $ 5 million
Mar 27, 12 AM $ 0.000219
+1.76%
$ 13.79 million $ 4.94 million
Mar 26, 11 PM $ 0.000216
+0.91%
$ 13.55 million $ 4.58 million
Mar 26, 10 PM $ 0.000214
+0.99%
$ 13.43 million $ 4.44 million
Mar 26, 9 PM $ 0.000212
+0.44%
$ 13.3 million $ 4.41 million
Mar 26, 8 PM $ 0.000211
+0.48%
$ 13.24 million $ 4.23 million
Mar 26, 7 PM $ 0.00021
+0.75%
$ 13.18 million $ 4.34 million
Mar 26, 6 PM $ 0.000208
-0.64%
$ 13.08 million $ 4.46 million
Mar 26, 5 PM $ 0.00021
+0.50%
$ 13.16 million $ 4.39 million
Mar 26, 4 PM $ 0.000208
+0.84%
$ 13.1 million $ 4.27 million
Mar 26, 3 PM $ 0.000207
-2.84%
$ 12.99 million $ 4.42 million
Mar 26, 2 PM $ 0.000213
+0.26%
$ 13.37 million $ 4.96 million