Dent Historical Data

DENT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.0106
-4.41%
$ 1.06 billion $ 868.65 million
Mar 22, 2021 $ 0.011
+54.29%
$ 1.1 billion $ 635.89 million
Mar 21, 2021 $ 0.00716
+22.38%
$ 715.55 million $ 210.75 million
Mar 20, 2021 $ 0.00585
+29.68%
$ 584.73 million $ 256.56 million
Mar 19, 2021 $ 0.00451
+34.48%
$ 450.91 million $ 92.08 million
Mar 18, 2021 $ 0.00335
-5.67%
$ 335.3 million $ 39.59 million
Mar 17, 2021 $ 0.00355
+12.68%
$ 355.31 million $ 46.38 million
Mar 16, 2021 $ 0.00315
-5.09%
$ 315.27 million $ 46.66 million
Mar 15, 2021 $ 0.00332
-4.47%
$ 332.15 million $ 96.18 million
Mar 14, 2021 $ 0.00348
-2.37%
$ 347.71 million $ 114.87 million
Mar 13, 2021 $ 0.00357
+21.85%
$ 357.26 million $ 259.74 million
Mar 12, 2021 $ 0.00293
+38.83%
$ 293.01 million $ 112.12 million
Mar 11, 2021 $ 0.00211
+3.69%
$ 211.42 million $ 29.28 million
Mar 10, 2021 $ 0.00204
+2.19%
$ 203.9 million $ 47.41 million
Mar 9, 2021 $ 0.00199
+12.68%
$ 199.17 million $ 33.3 million
Mar 8, 2021 $ 0.00177
+5.13%
$ 176.88 million $ 21.96 million
Mar 7, 2021 $ 0.00168
-0.15%
$ 168.25 million $ 11.92 million
Mar 6, 2021 $ 0.00169
-0.84%
$ 168.71 million $ 10.91 million
Mar 5, 2021 $ 0.0017
-3.01%
$ 169.96 million $ 22.92 million
Mar 4, 2021 $ 0.00175
+9.08%
$ 175.13 million $ 34.24 million
Mar 3, 2021 $ 0.00161
+2.78%
$ 160.63 million $ 16.82 million
Mar 2, 2021 $ 0.00156
-6.96%
$ 156.11 million $ 15.64 million
Mar 1, 2021 $ 0.00168
+12.87%
$ 167.83 million $ 22.55 million
Feb 28, 2021 $ 0.00149
-9.33%
$ 148.91 million $ 19.31 million
Feb 27, 2021 $ 0.00164
-4.70%
$ 164.38 million $ 18.28 million
Feb 26, 2021 $ 0.00172
-4.11%
$ 172.07 million $ 32.83 million
Feb 25, 2021 $ 0.0018
-10.12%
$ 180.09 million $ 41.53 million
Feb 24, 2021 $ 0.002
+7.49%
$ 200.23 million $ 87.05 million
Feb 23, 2021 $ 0.00187
-8.65%
$ 186.88 million $ 64.3 million
Feb 22, 2021 $ 0.00204
-11.76%
$ 203.92 million $ 100.35 million
Feb 21, 2021 $ 0.00231
+40.53%
$ 230.52 million $ 158.43 million
Feb 20, 2021 $ 0.00164
+22.58%
$ 163.97 million $ 58.25 million
Feb 19, 2021 $ 0.00134
+0.99%
$ 133.66 million $ 24.62 million
Feb 18, 2021 $ 0.00132
-1.52%
$ 132.37 million $ 15.2 million
Feb 17, 2021 $ 0.00134
-3.75%
$ 133.75 million $ 29.86 million
Feb 16, 2021 $ 0.00139
+11.29%
$ 139 million $ 37.5 million
Feb 15, 2021 $ 0.00126
-11.60%
$ 125.65 million $ 42.11 million
Feb 14, 2021 $ 0.00142
+0.23%
$ 142.01 million $ 39.2 million
Feb 13, 2021 $ 0.00142
-9.65%
$ 141.74 million $ 44.6 million
Feb 12, 2021 $ 0.00156
-10.94%
$ 156.31 million $ 165.16 million
Feb 11, 2021 $ 0.00176
+143.58%
$ 175.52 million $ 341.09 million
Feb 10, 2021 $ 0.000722
-1.68%
$ 72.25 million $ 20.01 million
Feb 9, 2021 $ 0.000734
+34.32%
$ 73.43 million $ 91.97 million
Feb 8, 2021 $ 0.000547
+25.23%
$ 54.69 million $ 17.54 million
Feb 7, 2021 $ 0.000437
-0.67%
$ 43.67 million $ 5.57 million
Feb 6, 2021 $ 0.000439
-8.01%
$ 43.9 million $ 6.19 million
Feb 5, 2021 $ 0.000476
+12.09%
$ 47.65 million $ 11.23 million
Feb 4, 2021 $ 0.000425
-6.77%
$ 42.51 million $ 11.78 million
Feb 3, 2021 $ 0.000456
+25.69%
$ 45.58 million $ 17.73 million
Feb 2, 2021 $ 0.000363
+4.04%
$ 36.27 million $ 6.42 million