Dent Historical Data

DENT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.000213
+0.26%
$ 13.37 million $ 4.96 million
Mar 26, 1 PM $ 0.000212
+2.24%
$ 13.33 million $ 5.06 million
Mar 26, 12 PM $ 0.000208
+2.64%
$ 13.04 million $ 4.94 million
Mar 26, 11 AM $ 0.000202
+1.37%
$ 12.71 million $ 5.04 million
Mar 26, 10 AM $ 0.000199
-0.40%
$ 12.53 million $ 5.22 million
Mar 26, 9 AM $ 0.0002
-0.63%
$ 12.58 million $ 5.82 million
Mar 26, 8 AM $ 0.000202
+0.20%
$ 12.66 million $ 6.35 million
Mar 26, 7 AM $ 0.000201
+1.11%
$ 12.64 million $ 6.94 million
Mar 26, 6 AM $ 0.000199
+0.24%
$ 12.5 million $ 8.73 million
Mar 26, 5 AM $ 0.000198
-1.47%
$ 12.47 million $ 13.71 million
Mar 26, 4 AM $ 0.000201
+1.16%
$ 12.66 million $ 14.56 million
Mar 26, 3 AM $ 0.000199
+0.08%
$ 12.51 million $ 15.01 million
Mar 26, 2 AM $ 0.000199
-0.23%
$ 12.5 million $ 15.9 million
Mar 26, 1 AM $ 0.000199
-1.70%
$ 12.53 million $ 16.23 million
Mar 26, 12 AM $ 0.000203
-0.41%
$ 12.75 million $ 16.27 million
Mar 25, 11 PM $ 0.000204
+0.28%
$ 12.8 million $ 16.51 million
Mar 25, 10 PM $ 0.000203
+0.42%
$ 12.76 million $ 16.72 million
Mar 25, 9 PM $ 0.000202
+0.12%
$ 12.71 million $ 16.66 million
Mar 25, 8 PM $ 0.000202
-0.16%
$ 12.69 million $ 16.58 million
Mar 25, 7 PM $ 0.000202
-1.87%
$ 12.71 million $ 16.45 million
Mar 25, 6 PM $ 0.000206
+0.07%
$ 12.96 million $ 16.32 million
Mar 25, 5 PM $ 0.000206
-1.48%
$ 12.95 million $ 16.24 million
Mar 25, 4 PM $ 0.000209
-1.04%
$ 13.14 million $ 16.2 million
Mar 25, 3 PM $ 0.000211
-0.42%
$ 13.28 million $ 16.05 million
Mar 25, 2 PM $ 0.000212
+0.25%
$ 13.34 million $ 15.41 million
Mar 25, 1 PM $ 0.000212
+0.29%
$ 13.3 million $ 15.25 million
Mar 25, 12 PM $ 0.000211
+1.02%
$ 13.26 million $ 15.1 million
Mar 25, 11 AM $ 0.000209
-0.72%
$ 13.13 million $ 14.84 million
Mar 25, 10 AM $ 0.000211
-1.81%
$ 13.23 million $ 14.67 million
Mar 25, 9 AM $ 0.000215
-2.50%
$ 13.48 million $ 14.11 million
Mar 25, 8 AM $ 0.00022
+0.32%
$ 13.82 million $ 14.06 million
Mar 25, 7 AM $ 0.000219
+0.55%
$ 13.78 million $ 13.47 million
Mar 25, 6 AM $ 0.000218
-3.57%
$ 13.7 million $ 11.78 million
Mar 25, 5 AM $ 0.000226
+10.38%
$ 14.21 million $ 7.13 million
Mar 25, 4 AM $ 0.000205
+2.71%
$ 12.87 million $ 6.11 million
Mar 25, 3 AM $ 0.000199
-3.93%
$ 12.53 million $ 5.68 million
Mar 25, 2 AM $ 0.000208
+3.05%
$ 13.04 million $ 5.01 million
Mar 25, 1 AM $ 0.000201
+0.86%
$ 12.66 million $ 5.05 million
Mar 25, 12 AM $ 0.0002
-1.87%
$ 12.55 million $ 6.46 million
Mar 24, 11 PM $ 0.000204
+0.65%
$ 12.79 million $ 6.42 million
Mar 24, 10 PM $ 0.000202
+0.99%
$ 12.71 million $ 6.44 million
Mar 24, 9 PM $ 0.0002
-0.11%
$ 12.58 million $ 6.53 million
Mar 24, 8 PM $ 0.0002
+1.96%
$ 12.6 million $ 6.53 million
Mar 24, 7 PM $ 0.000197
-0.29%
$ 12.35 million $ 6.56 million
Mar 24, 6 PM $ 0.000197
-0.04%
$ 12.39 million $ 6.59 million
Mar 24, 5 PM $ 0.000197
-1.16%
$ 12.39 million $ 6.58 million
Mar 24, 4 PM $ 0.0002
-0.29%
$ 12.54 million $ 6.57 million
Mar 24, 3 PM $ 0.0002
+1.38%
$ 12.58 million $ 6.52 million
Mar 24, 2 PM $ 0.000197
-0.01%
$ 12.4 million $ 6.54 million
Mar 24, 1 PM $ 0.000197
+0.87%
$ 12.41 million $ 6.55 million