Dent Historical Data

DENT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.000349
-3.98%
$ 34.91 million $ 3.98 million
Jan 30, 2021 $ 0.000387
+18.13%
$ 38.74 million $ 42.69 million
Jan 29, 2021 $ 0.000328
+16.41%
$ 32.82 million $ 6.73 million
Jan 28, 2021 $ 0.000282
+5.67%
$ 28.21 million $ 2.3 million
Jan 27, 2021 $ 0.000267
-7.69%
$ 26.69 million $ 838,583
Jan 26, 2021 $ 0.00029
+0.62%
$ 29 million $ 628,571
Jan 24, 2021 $ 0.000301
+9.05%
$ 30.1 million $ 1.58 million
Jan 23, 2021 $ 0.000276
+1.82%
$ 27.63 million $ 932,361
Jan 22, 2021 $ 0.000271
+3.71%
$ 27.14 million $ 911,540
Jan 21, 2021 $ 0.000262
-12.76%
$ 26.23 million $ 1.04 million
Jan 20, 2021 $ 0.000301
+0.98%
$ 30.07 million $ 1.21 million
Jan 19, 2021 $ 0.000298
-2.77%
$ 29.8 million $ 1.49 million
Jan 18, 2021 $ 0.000306
+6.19%
$ 30.64 million $ 1.59 million
Jan 17, 2021 $ 0.000289
-3.96%
$ 28.85 million $ 2.52 million
Jan 16, 2021 $ 0.0003
+14.56%
$ 30.02 million $ 2.71 million
Jan 15, 2021 $ 0.000262
-4.07%
$ 26.2 million $ 1.15 million
Jan 14, 2021 $ 0.000273
+3.33%
$ 27.27 million $ 1.36 million
Jan 13, 2021 $ 0.000264
+6.26%
$ 26.39 million $ 1.03 million
Jan 12, 2021 $ 0.000248
-4.01%
$ 24.85 million $ 1.11 million
Jan 11, 2021 $ 0.000259
-17.08%
$ 25.89 million $ 1.55 million
Jan 10, 2021 $ 0.000312
+0.08%
$ 31.23 million $ 3 million
Jan 9, 2021 $ 0.000312
+14.69%
$ 31.21 million $ 11.61 million
Jan 8, 2021 $ 0.000272
+11.38%
$ 27.22 million $ 2.12 million
Jan 7, 2021 $ 0.000244
+4.79%
$ 24.44 million $ 1.33 million
Jan 6, 2021 $ 0.000233
+6.55%
$ 23.3 million $ 934,460
Jan 5, 2021 $ 0.000219
-1.07%
$ 21.87 million $ 844,864
Jan 4, 2021 $ 0.00022
-2.31%
$ 21.96 million $ 829,294
Jan 3, 2021 $ 0.000225
+8.89%
$ 22.47 million $ 775,671
Jan 2, 2021 $ 0.000206
+6.22%
$ 20.64 million $ 1.28 million
Jan 1, 2021 $ 0.000194
+2.57%
$ 19.43 million $ 1.1 million
Dec 31, 2020 $ 0.000189
-3.10%
$ 18.95 million $ 662,347
Dec 30, 2020 $ 0.000196
+0.57%
$ 19.56 million $ 510,956
Dec 29, 2020 $ 0.000206
-0.79%
$ 20.6 million $ 616,300
Dec 28, 2020 $ 0.000219
-2.15%
$ 21.87 million $ 562,455
Dec 27, 2020 $ 0.000217
+3.51%
$ 21.72 million $ 609,370
Dec 26, 2020 $ 0.000208
-3.50%
$ 20.76 million $ 532,981
Dec 25, 2020 $ 0.000209
-0.14%
$ 20.88 million $ 802,619
Dec 24, 2020 $ 0.000206
+3.55%
$ 20.6 million $ 776,679
Dec 23, 2020 $ 0.000207
-11.66%
$ 20.72 million $ 695,180
Dec 22, 2020 $ 0.000233
+4.24%
$ 23.27 million $ 668,447
Dec 21, 2020 $ 0.000227
-3.71%
$ 22.7 million $ 524,969
Dec 20, 2020 $ 0.000236
-0.44%
$ 23.6 million $ 1.26 million
Dec 19, 2020 $ 0.000238
-2.29%
$ 23.78 million $ 673,251
Dec 18, 2020 $ 0.000241
+1.56%
$ 24.13 million $ 2.78 million
Dec 17, 2020 $ 0.000226
+5.08%
$ 22.63 million $ 1.25 million
Dec 16, 2020 $ 0.000213
+2.67%
$ 21.29 million $ 807,806
Dec 15, 2020 $ 0.000212
-0.76%
$ 21.22 million $ 958,624
Dec 14, 2020 $ 0.000212
-1.01%
$ 21.17 million $ 1.49 million
Dec 13, 2020 $ 0.000213
+0.01%
$ 21.32 million $ 837,359
Dec 12, 2020 $ 0.000205
-4.68%
$ 20.54 million $ 665,617