Dent Historical Data

DENT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.000197
+0.87%
$ 12.41 million $ 6.55 million
Mar 24, 12 PM $ 0.000196
-0.76%
$ 12.3 million $ 6.57 million
Mar 24, 11 AM $ 0.000197
+0.42%
$ 12.39 million $ 6.62 million
Mar 24, 10 AM $ 0.000196
-0.90%
$ 12.34 million $ 6.94 million
Mar 24, 9 AM $ 0.000198
+1.85%
$ 12.45 million $ 6.99 million
Mar 24, 8 AM $ 0.000195
-1.08%
$ 12.23 million $ 6.51 million
Mar 24, 7 AM $ 0.000197
-0.46%
$ 12.36 million $ 6.49 million
Mar 24, 6 AM $ 0.000198
+5.92%
$ 12.42 million $ 6.64 million
Mar 24, 5 AM $ 0.000187
-0.87%
$ 11.72 million $ 6.19 million
Mar 24, 4 AM $ 0.000188
-1.05%
$ 11.83 million $ 6.26 million
Mar 24, 3 AM $ 0.00019
+2.21%
$ 11.95 million $ 6.21 million
Mar 24, 2 AM $ 0.000186
-1.24%
$ 11.69 million $ 6.1 million
Mar 24, 1 AM $ 0.000188
-2.81%
$ 11.83 million $ 5.81 million
Mar 24, 12 AM $ 0.000194
-3.85%
$ 12.18 million $ 4.41 million
Mar 23, 11 PM $ 0.000202
+0.80%
$ 12.66 million $ 4.4 million
Mar 23, 10 PM $ 0.0002
-2.74%
$ 12.52 million $ 4.12 million
Mar 23, 9 PM $ 0.000206
-0.32%
$ 12.87 million $ 4.25 million
Mar 23, 8 PM $ 0.000206
-0.54%
$ 12.91 million $ 4.51 million
Mar 23, 7 PM $ 0.000207
-1.03%
$ 12.98 million $ 4.5 million
Mar 23, 6 PM $ 0.000209
+0.30%
$ 13.11 million $ 4.47 million
Mar 23, 5 PM $ 0.000209
+0.54%
$ 13.08 million $ 4.58 million
Mar 23, 4 PM $ 0.000208
-1.37%
$ 13.01 million $ 4.52 million
Mar 23, 3 PM $ 0.000211
-1.34%
$ 13.19 million $ 4.55 million
Mar 23, 2 PM $ 0.000213
-0.34%
$ 13.37 million $ 4.44 million
Mar 23, 1 PM $ 0.000214
-0.25%
$ 13.41 million $ 4.29 million
Mar 23, 12 PM $ 0.000215
+0.61%
$ 13.44 million $ 4.27 million
Mar 23, 11 AM $ 0.000213
+2.29%
$ 13.36 million $ 4.32 million
Mar 23, 10 AM $ 0.000209
-1.42%
$ 13.06 million $ 3.93 million
Mar 23, 9 AM $ 0.000212
+0.01%
$ 13.25 million $ 3.86 million
Mar 23, 8 AM $ 0.000212
+0.69%
$ 13.25 million $ 4.08 million
Mar 23, 7 AM $ 0.00021
-1.09%
$ 13.16 million $ 4.07 million
Mar 23, 6 AM $ 0.000212
-2.14%
$ 13.3 million $ 3.83 million
Mar 23, 5 AM $ 0.000217
+1.19%
$ 13.6 million $ 3.86 million
Mar 23, 4 AM $ 0.000215
+0.74%
$ 13.44 million $ 3.88 million
Mar 23, 3 AM $ 0.000213
+0.61%
$ 13.34 million $ 4.03 million
Mar 23, 2 AM $ 0.000212
-0.31%
$ 13.26 million $ 4.01 million
Mar 23, 1 AM $ 0.000212
-0.27%
$ 13.3 million $ 3.97 million
Mar 23, 12 AM $ 0.000213
-0.74%
$ 13.33 million $ 4.04 million
Mar 22, 11 PM $ 0.000215
-0.66%
$ 13.43 million $ 4.18 million
Mar 22, 10 PM $ 0.000216
+0.67%
$ 13.52 million $ 4.47 million
Mar 22, 9 PM $ 0.000215
-2.52%
$ 13.43 million $ 4.28 million
Mar 22, 8 PM $ 0.00022
+0.38%
$ 13.78 million $ 3.98 million
Mar 22, 7 PM $ 0.000219
-0.57%
$ 13.73 million $ 3.93 million
Mar 22, 6 PM $ 0.000221
-0.69%
$ 13.81 million $ 3.89 million
Mar 22, 5 PM $ 0.000222
+0.01%
$ 13.9 million $ 3.81 million
Mar 22, 4 PM $ 0.000222
-0.70%
$ 13.9 million $ 3.97 million
Mar 22, 3 PM $ 0.000224
-0.07%
$ 14 million $ 3.95 million
Mar 22, 2 PM $ 0.000224
-0.31%
$ 14.01 million $ 4 million
Mar 22, 1 PM $ 0.000224
+0.08%
$ 14.05 million $ 4.12 million
Mar 22, 12 PM $ 0.000224
+0.61%
$ 14.04 million $ 4.24 million