Dent Historical Data

DENT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $ 0.0000279
+1.28%
$ 2.72 million $ 20,320
Aug 4, 8 PM $ 0.0000276
-0.24%
$ 2.68 million $ 19,633
Aug 4, 7 PM $ 0.0000277
+0.02%
$ 2.69 million $ 19,591
Aug 4, 6 PM $ 0.0000277
+1.23%
$ 2.69 million $ 19,765
Aug 4, 5 PM $ 0.0000273
-0.63%
$ 2.66 million $ 19,904
Aug 4, 4 PM $ 0.0000275
+2.43%
$ 2.68 million $ 19,495
Aug 4, 3 PM $ 0.0000269
-1.25%
$ 2.61 million $ 19,629
Aug 4, 2 PM $ 0.0000272
+1.49%
$ 2.65 million $ 19,063
Aug 4, 1 PM $ 0.0000268
-0.87%
$ 2.61 million $ 18,514
Aug 4, 12 PM $ 0.000027
-0.19%
$ 2.63 million $ 16,518
Aug 4, 11 AM $ 0.0000271
+0.39%
$ 2.63 million $ 19,072
Aug 4, 10 AM $ 0.000027
+0.00%
$ 2.62 million $ 19,725
Aug 4, 9 AM $ 0.000027
-1.46%
$ 2.62 million $ 19,316
Aug 4, 8 AM $ 0.0000274
+0.98%
$ 2.66 million $ 24,711
Aug 4, 7 AM $ 0.0000271
+0.25%
$ 2.64 million $ 27,662
Aug 4, 6 AM $ 0.000027
+0.69%
$ 2.63 million $ 27,677
Aug 4, 5 AM $ 0.0000269
+0.05%
$ 2.61 million $ 28,031
Aug 4, 4 AM $ 0.0000268
-1.24%
$ 2.61 million $ 28,279
Aug 4, 3 AM $ 0.0000272
-0.01%
$ 2.64 million $ 29,701
Aug 4, 2 AM $ 0.0000272
+0.09%
$ 2.64 million $ 29,637
Aug 4, 1 AM $ 0.0000272
-0.35%
$ 2.64 million $ 29,672
Aug 4, 12 AM $ 0.0000273
+0.08%
$ 2.65 million $ 30,222
Aug 3, 11 PM $ 0.0000272
-0.21%
$ 2.65 million $ 29,930
Aug 3, 10 PM $ 0.0000273
+0.82%
$ 2.65 million $ 34,632
Aug 3, 9 PM $ 0.0000271
-1.31%
$ 2.63 million $ 34,982
Aug 3, 8 PM $ 0.0000274
+0.52%
$ 2.67 million $ 35,109
Aug 3, 7 PM $ 0.0000273
+1.01%
$ 2.65 million $ 34,924
Aug 3, 6 PM $ 0.000027
+0.30%
$ 2.63 million $ 35,769
Aug 3, 5 PM $ 0.0000269
-0.99%
$ 2.62 million $ 35,485
Aug 3, 4 PM $ 0.0000272
-0.68%
$ 2.65 million $ 34,632
Aug 3, 3 PM $ 0.0000274
-0.18%
$ 2.66 million $ 32,986
Aug 3, 2 PM $ 0.0000274
+0.53%
$ 2.66 million $ 33,486
Aug 3, 1 PM $ 0.0000272
+0.42%
$ 2.65 million $ 33,370
Aug 3, 12 PM $ 0.0000271
+1.62%
$ 2.64 million $ 33,720
Aug 3, 11 AM $ 0.0000267
+0.29%
$ 2.6 million $ 31,336
Aug 3, 10 AM $ 0.0000266
-0.72%
$ 2.59 million $ 32,491
Aug 3, 9 AM $ 0.0000268
+0.77%
$ 2.61 million $ 38,270
Aug 3, 8 AM $ 0.0000266
-2.92%
$ 2.59 million $ 34,209
Aug 3, 7 AM $ 0.0000274
+0.35%
$ 2.66 million $ 31,731
Aug 3, 6 AM $ 0.0000273
-0.96%
$ 2.65 million $ 33,019
Aug 3, 5 AM $ 0.0000275
-0.42%
$ 2.68 million $ 33,435
Aug 3, 4 AM $ 0.0000276
+0.04%
$ 2.69 million $ 33,548
Aug 3, 3 AM $ 0.0000276
+0.09%
$ 2.69 million $ 33,667
Aug 3, 2 AM $ 0.0000276
-0.11%
$ 2.68 million $ 34,125
Aug 3, 1 AM $ 0.0000276
+0.10%
$ 2.69 million $ 34,446
Aug 3, 12 AM $ 0.0000276
-0.38%
$ 2.68 million $ 34,093
Aug 2, 11 PM $ 0.0000277
+2.69%
$ 2.7 million $ 34,335
Aug 2, 10 PM $ 0.000027
-0.66%
$ 2.62 million $ 28,128
Aug 2, 9 PM $ 0.0000272
+0.17%
$ 2.64 million $ 27,665
Aug 2, 8 PM $ 0.0000271
-0.39%
$ 2.64 million $ 27,397