Dent Historical Data

DENT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.000165
+0.39%
$ 10.63 million $ 3.84 million
Apr 9, 7 PM $ 0.000165
-0.66%
$ 10.59 million $ 3.9 million
Apr 9, 6 PM $ 0.000166
+0.67%
$ 10.66 million $ 3.88 million
Apr 9, 5 PM $ 0.000165
-1.21%
$ 10.59 million $ 3.95 million
Apr 9, 4 PM $ 0.000167
+0.45%
$ 10.72 million $ 4.02 million
Apr 9, 3 PM $ 0.000166
+0.51%
$ 10.67 million $ 3.94 million
Apr 9, 2 PM $ 0.000165
-0.67%
$ 10.62 million $ 3.85 million
Apr 9, 1 PM $ 0.000166
+0.69%
$ 10.69 million $ 3.76 million
Apr 9, 12 PM $ 0.000165
-5.70%
$ 10.62 million $ 3.56 million
Apr 9, 11 AM $ 0.000175
+6.15%
$ 11.26 million $ 2.92 million
Apr 9, 10 AM $ 0.000165
+1.00%
$ 10.6 million $ 1.9 million
Apr 9, 9 AM $ 0.000163
+0.20%
$ 10.5 million $ 1.79 million
Apr 9, 8 AM $ 0.000163
+0.14%
$ 10.48 million $ 1.79 million
Apr 9, 7 AM $ 0.000163
+0.03%
$ 10.46 million $ 1.76 million
Apr 9, 6 AM $ 0.000162
-0.04%
$ 10.46 million $ 1.77 million
Apr 9, 5 AM $ 0.000163
-0.17%
$ 10.46 million $ 1.79 million
Apr 9, 4 AM $ 0.000163
+0.02%
$ 10.48 million $ 1.79 million
Apr 9, 3 AM $ 0.000163
+0.73%
$ 10.48 million $ 1.85 million
Apr 9, 2 AM $ 0.000161
+0.10%
$ 10.39 million $ 1.87 million
Apr 9, 1 AM $ 0.000161
-1.72%
$ 10.38 million $ 1.89 million
Apr 9, 12 AM $ 0.000164
+1.60%
$ 10.56 million $ 1.82 million
Apr 8, 11 PM $ 0.000162
-0.80%
$ 10.4 million $ 1.81 million
Apr 8, 10 PM $ 0.000163
+0.19%
$ 10.48 million $ 1.88 million
Apr 8, 9 PM $ 0.000162
-1.28%
$ 10.46 million $ 2.01 million
Apr 8, 8 PM $ 0.000165
-0.20%
$ 10.59 million $ 1.99 million
Apr 8, 7 PM $ 0.000165
-0.33%
$ 10.61 million $ 1.92 million
Apr 8, 6 PM $ 0.000165
-2.54%
$ 10.65 million $ 1.92 million
Apr 8, 5 PM $ 0.00017
+2.64%
$ 10.93 million $ 1.84 million
Apr 8, 4 PM $ 0.000165
+0.80%
$ 10.65 million $ 1.67 million
Apr 8, 3 PM $ 0.000164
+1.54%
$ 10.56 million $ 1.63 million
Apr 8, 2 PM $ 0.000162
-1.97%
$ 10.4 million $ 1.6 million
Apr 8, 1 PM $ 0.000165
-0.49%
$ 10.61 million $ 1.58 million
Apr 8, 12 PM $ 0.000166
+0.70%
$ 10.66 million $ 1.59 million
Apr 8, 11 AM $ 0.000164
-0.74%
$ 10.59 million $ 1.6 million
Apr 8, 10 AM $ 0.000166
-0.73%
$ 10.67 million $ 1.57 million
Apr 8, 9 AM $ 0.000167
+0.27%
$ 10.74 million $ 1.6 million
Apr 8, 8 AM $ 0.000166
-0.28%
$ 10.72 million $ 1.62 million
Apr 8, 7 AM $ 0.000167
+0.60%
$ 10.74 million $ 1.67 million
Apr 8, 6 AM $ 0.000166
-0.54%
$ 10.68 million $ 1.67 million
Apr 8, 5 AM $ 0.000167
-1.17%
$ 10.74 million $ 1.66 million
Apr 8, 4 AM $ 0.000169
+1.23%
$ 10.86 million $ 1.71 million
Apr 8, 3 AM $ 0.000167
-1.13%
$ 10.73 million $ 1.59 million
Apr 8, 2 AM $ 0.000169
+0.50%
$ 10.85 million $ 1.55 million
Apr 8, 1 AM $ 0.000168
+0.02%
$ 10.8 million $ 1.49 million
Apr 8, 12 AM $ 0.000168
+0.28%
$ 10.79 million $ 1.51 million
Apr 7, 11 PM $ 0.000167
+0.62%
$ 10.76 million $ 1.49 million
Apr 7, 10 PM $ 0.000166
+0.72%
$ 10.69 million $ 1.45 million
Apr 7, 9 PM $ 0.000165
+1.00%
$ 10.62 million $ 1.32 million
Apr 7, 8 PM $ 0.000163
-0.19%
$ 10.51 million $ 1.23 million
Apr 7, 7 PM $ 0.000164
+1.03%
$ 10.53 million $ 1.25 million