Dent Historical Data

DENT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.0000375
-0.09%
$ 3.13 million $ 114,814
Jun 3, 7 PM $ 0.0000376
-0.30%
$ 3.13 million $ 123,838
Jun 3, 6 PM $ 0.0000377
+0.17%
$ 3.14 million $ 134,697
Jun 3, 5 PM $ 0.0000376
-1.91%
$ 3.13 million $ 136,221
Jun 3, 4 PM $ 0.0000384
+1.02%
$ 3.19 million $ 136,304
Jun 3, 3 PM $ 0.000038
-0.41%
$ 3.16 million $ 139,728
Jun 3, 2 PM $ 0.0000381
-0.60%
$ 3.17 million $ 144,257
Jun 3, 1 PM $ 0.0000384
+0.70%
$ 3.19 million $ 149,095
Jun 3, 12 PM $ 0.0000381
+0.13%
$ 3.17 million $ 146,189
Jun 3, 11 AM $ 0.000038
+1.42%
$ 3.17 million $ 163,237
Jun 3, 10 AM $ 0.0000375
-1.85%
$ 3.12 million $ 164,907
Jun 3, 9 AM $ 0.0000382
-0.90%
$ 3.18 million $ 159,892
Jun 3, 8 AM $ 0.0000385
+0.48%
$ 3.21 million $ 167,800
Jun 3, 7 AM $ 0.0000384
+1.59%
$ 3.19 million $ 171,009
Jun 3, 6 AM $ 0.0000377
+0.29%
$ 3.14 million $ 170,431
Jun 3, 5 AM $ 0.0000376
+0.51%
$ 3.13 million $ 170,233
Jun 3, 4 AM $ 0.0000374
-0.04%
$ 3.12 million $ 168,856
Jun 3, 3 AM $ 0.0000374
-0.28%
$ 3.12 million $ 167,385
Jun 3, 2 AM $ 0.0000376
-0.20%
$ 3.13 million $ 166,668
Jun 3, 1 AM $ 0.0000376
+0.66%
$ 3.13 million $ 174,982
Jun 3, 12 AM $ 0.0000374
+0.16%
$ 3.11 million $ 179,365
Jun 2, 11 PM $ 0.0000373
-0.61%
$ 3.11 million $ 174,376
Jun 2, 10 PM $ 0.0000375
-0.22%
$ 3.13 million $ 169,140
Jun 2, 9 PM $ 0.0000376
+0.06%
$ 3.13 million $ 169,067
Jun 2, 8 PM $ 0.0000376
-3.31%
$ 3.13 million $ 178,955
Jun 2, 7 PM $ 0.0000389
+0.41%
$ 3.24 million $ 179,948
Jun 2, 6 PM $ 0.0000387
-1.15%
$ 3.22 million $ 180,387
Jun 2, 5 PM $ 0.0000392
-1.21%
$ 3.26 million $ 179,197
Jun 2, 4 PM $ 0.0000397
+2.31%
$ 3.3 million $ 181,387
Jun 2, 3 PM $ 0.0000386
-0.03%
$ 3.21 million $ 177,837
Jun 2, 2 PM $ 0.0000386
-0.78%
$ 3.21 million $ 179,443
Jun 2, 1 PM $ 0.0000389
+0.60%
$ 3.24 million $ 186,384
Jun 2, 12 PM $ 0.0000387
+2.00%
$ 3.22 million $ 204,777
Jun 2, 11 AM $ 0.0000379
-2.17%
$ 3.16 million $ 198,918
Jun 2, 10 AM $ 0.0000387
+0.36%
$ 3.23 million $ 201,622
Jun 2, 9 AM $ 0.0000386
-1.85%
$ 3.21 million $ 218,519
Jun 2, 8 AM $ 0.0000393
+1.52%
$ 3.27 million $ 219,152
Jun 2, 7 AM $ 0.0000387
+1.01%
$ 3.23 million $ 353,629
Jun 2, 6 AM $ 0.0000384
-0.94%
$ 3.19 million $ 358,940
Jun 2, 5 AM $ 0.0000387
+0.33%
$ 3.22 million $ 371,424
Jun 2, 4 AM $ 0.0000386
+0.37%
$ 3.21 million $ 378,728
Jun 2, 3 AM $ 0.0000385
-0.04%
$ 3.2 million $ 404,495
Jun 2, 2 AM $ 0.0000385
+0.08%
$ 3.2 million $ 430,245
Jun 2, 1 AM $ 0.0000384
-2.74%
$ 3.2 million $ 462,461
Jun 2, 12 AM $ 0.0000395
-1.63%
$ 3.29 million $ 462,877
Jun 1, 11 PM $ 0.0000402
+0.83%
$ 3.34 million $ 467,829
Jun 1, 10 PM $ 0.0000398
-1.05%
$ 3.32 million $ 467,760
Jun 1, 9 PM $ 0.0000403
-1.59%
$ 3.35 million $ 474,847
Jun 1, 8 PM $ 0.0000409
+0.43%
$ 3.41 million $ 472,172
Jun 1, 7 PM $ 0.0000407
+1.55%
$ 3.39 million $ 489,411