Coinranking
Dent Historical Data
DENT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 11 AM | $0.0000644 | +1.10% | ||
| Sep 28, 10 AM | $0.0000637 | +0.55% | ||
| Sep 28, 9 AM | $0.0000634 | -2.06% | ||
| Sep 28, 8 AM | $0.0000647 | +1.60% | ||
| Sep 28, 7 AM | $0.0000637 | -0.14% | ||
| Sep 28, 6 AM | $0.0000638 | -2.42% | ||
| Sep 28, 5 AM | $0.0000654 | +0.39% | ||
| Sep 28, 4 AM | $0.0000651 | -1.83% | ||
| Sep 28, 3 AM | $0.0000663 | +2.34% | ||
| Sep 28, 2 AM | $0.0000648 | -0.22% | ||
| Sep 28, 1 AM | $0.0000649 | -0.77% | ||
| Sep 28, 12 AM | $0.0000654 | -1.82% | ||
| Sep 27, 11 PM | $0.0000666 | +1.29% | ||
| Sep 27, 10 PM | $0.0000658 | +0.24% | ||
| Sep 27, 9 PM | $0.0000656 | -0.51% | ||
| Sep 27, 8 PM | $0.000066 | +0.05% | ||
| Sep 27, 7 PM | $0.0000659 | +0.00% | ||
| Sep 27, 6 PM | $0.000066 | +0.00% | ||
| Sep 27, 5 PM | $0.000066 | +0.56% | ||
| Sep 27, 4 PM | $0.0000656 | -0.69% | ||
| Sep 27, 3 PM | $0.0000661 | -0.92% | ||
| Sep 27, 2 PM | $0.0000667 | -0.79% | ||
| Sep 27, 1 PM | $0.0000672 | +1.94% | ||
| Sep 27, 12 PM | $0.0000659 | +0.52% | ||
| Sep 27, 11 AM | $0.0000656 | -1.81% | ||
| Sep 27, 10 AM | $0.0000668 | +0.70% | ||
| Sep 27, 9 AM | $0.0000664 | -0.57% | ||
| Sep 27, 8 AM | $0.0000668 | +0.94% | ||
| Sep 27, 7 AM | $0.0000661 | -0.93% | ||
| Sep 27, 6 AM | $0.0000668 | -1.43% | ||
| Sep 27, 5 AM | $0.0000677 | -0.15% | ||
| Sep 27, 4 AM | $0.0000678 | -0.39% | ||
| Sep 27, 3 AM | $0.0000681 | -0.51% | ||
| Sep 27, 2 AM | $0.0000684 | +0.22% | ||
| Sep 27, 1 AM | $0.0000683 | -1.01% | ||
| Sep 27, 12 AM | $0.000069 | +0.25% | ||
| Sep 26, 11 PM | $0.0000688 | -1.04% | ||
| Sep 26, 10 PM | $0.0000695 | +1.41% | ||
| Sep 26, 9 PM | $0.0000686 | -0.19% | ||
| Sep 26, 8 PM | $0.0000687 | -0.52% | ||
| Sep 26, 7 PM | $0.0000691 | -0.56% | ||
| Sep 26, 6 PM | $0.0000694 | +0.22% | ||
| Sep 26, 5 PM | $0.0000693 | +0.34% | ||
| Sep 26, 4 PM | $0.0000691 | -0.14% | ||
| Sep 26, 3 PM | $0.0000692 | +3.50% | ||
| Sep 26, 2 PM | $0.000067 | -0.19% | ||
| Sep 26, 1 PM | $0.0000671 | +0.25% | ||
| Sep 26, 12 PM | $0.0000669 | -1.65% | ||
| Sep 26, 11 AM | $0.0000681 | +0.11% | ||
| Sep 26, 10 AM | $0.000068 | -1.06% | ||