Coinranking
Dent Historical Data
DENT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 6 | $0.000877 | +7.45% | ||
| Oct 30 | $0.000816 | +9.66% | ||
| Oct 23 | $0.000744 | +14.95% | ||
| Oct 16 | $0.000647 | +7.19% | ||
| Oct 9 | $0.000594 | -1.69% | ||
| Oct 2 | $0.000604 | -6.25% | ||
| Sep 25 | $0.000644 | +6.45% | ||
| Sep 18 | $0.000618 | +2.91% | ||
| Sep 11 | $0.000633 | +2.13% | ||
| Sep 4 | $0.00062 | +0.91% | ||
| Aug 28 | $0.000615 | -3.14% | ||
| Aug 21 | $0.000632 | -6.25% | ||
| Aug 14 | $0.000678 | -13.80% | ||
| Aug 7 | $0.000787 | +1.31% | ||
| Jul 31 | $0.000777 | +5.08% | ||
| Jul 24 | $0.000739 | -3.20% | ||
| Jul 17 | $0.000764 | -2.84% | ||
| Jul 10 | $0.000786 | +2.12% | ||
| Jul 3 | $0.00077 | -3.58% | ||
| Jun 26 | $0.000798 | -1.29% | ||
| Jun 19 | $0.000798 | +19.92% | ||
| Jun 12 | $0.000677 | +8.24% | ||
| Jun 5 | $0.000625 | -27.95% | ||
| May 29 | $0.000867 | -2.68% | ||
| May 22 | $0.000872 | +3.28% | ||
| May 15 | $0.000875 | +0.98% | ||
| May 8 | $0.000853 | -4.99% | ||
| May 1 | $0.000896 | -6.56% | ||
| Apr 24 | $0.000992 | -2.16% | ||
| Apr 17 | $0.00102 | -15.92% | ||
| Apr 10 | $0.00117 | +8.63% | ||
| Apr 3 | $0.00108 | +0.32% | ||
| Mar 27 | $0.00107 | +0.94% | ||
| Mar 20 | $0.00103 | -10.97% | ||
| Mar 13 | $0.00111 | +13.98% | ||
| Mar 6 | $0.000881 | -20.33% | ||
| Feb 27 | $0.00111 | -8.39% | ||
| Feb 20 | $0.00121 | -8.48% | ||
| Feb 13 | $0.00133 | +50.47% | ||
| Feb 6 | $0.000881 | -9.51% | ||
| Jan 30 | $0.000975 | +0.22% | ||
| Jan 23 | $0.000938 | +5.27% | ||
| Jan 16 | $0.000893 | +3.60% | ||
| Jan 9 | $0.000861 | +22.71% | ||
| Jan 2 | $0.000702 | +1.46% | ||
| Dec 26 | $0.000691 | +14.15% | ||
| Dec 19 | $0.000606 | -3.88% | ||
| Dec 12 | $0.00063 | -9.10% | ||
| Dec 5 | $0.000694 | -4.13% | ||
| Nov 28 | $0.000724 | +4.51% | ||