Dent Historical Data

DENT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.000625
-27.95%
$ 61.85 million $ 33.81 million
May 29 $ 0.000867
-2.68%
$ 85.87 million $ 25.46 million
May 22 $ 0.000872
+3.28%
$ 88.24 million $ 17.1 million
May 15 $ 0.000875
+0.98%
$ 83.6 million $ 17.36 million
May 8 $ 0.000853
-4.99%
$ 85.8 million $ 31.37 million
May 1 $ 0.000896
-6.56%
$ 88.75 million $ 29.07 million
Apr 24 $ 0.000992
-2.16%
$ 95.08 million $ 42.67 million
Apr 17 $ 0.00102
-15.92%
$ 100.36 million $ 41.57 million
Apr 10 $ 0.00117
+8.63%
$ 120.47 million $ 50.06 million
Apr 3 $ 0.00108
+0.32%
$ 106.74 million $ 40.97 million
Mar 27 $ 0.00107
+0.94%
$ 106.39 million $ 54.85 million
Mar 20 $ 0.00103
-10.97%
$ 105.43 million $ 42.11 million
Mar 13 $ 0.00111
+13.98%
$ 114.57 million $ 65.11 million
Mar 6 $ 0.000881
-20.33%
$ 96.04 million $ 57.47 million
Feb 27 $ 0.00111
-8.39%
$ 109.61 million $ 81.96 million
Feb 20 $ 0.00121
-8.48%
$ 119.64 million $ 195.26 million
Feb 13 $ 0.00133
+50.47%
$ 131.53 million $ 242.93 million
Feb 6 $ 0.000881
-9.51%
$ 87.25 million $ 78.18 million
Jan 30 $ 0.000975
+0.22%
$ 96.5 million $ 60.09 million
Jan 23 $ 0.000938
+5.27%
$ 96.36 million $ 65.22 million
Jan 16 $ 0.000893
+3.60%
$ 88.41 million $ 75.46 million
Jan 9 $ 0.000861
+22.71%
$ 85.28 million $ 93.76 million
Jan 2 $ 0.000702
+1.46%
$ 69.49 million $ 43.56 million
Dec 26 $ 0.000691
+14.15%
$ 68.45 million $ 241.62 million
Dec 19 $ 0.000606
-3.88%
$ 59.96 million $ 13.54 million
Dec 12 $ 0.00063
-9.10%
$ 62.42 million $ 23.17 million
Dec 5 $ 0.000694
-4.13%
$ 68.69 million $ 16.62 million
Nov 28 $ 0.000724
+4.51%
$ 71.68 million $ 21.24 million
Nov 21 $ 0.000685
+3.45%
$ 68.55 million $ 29.44 million
Nov 14 $ 0.000697
+5.75%
$ 65.59 million $ 26.64 million
Nov 7 $ 0.00066
-27.04%
$ 65.38 million $ 71.96 million
Oct 31 $ 0.000905
+0.59%
$ 89.61 million $ 53.32 million
Oct 24 $ 0.0009
+9.03%
$ 89.09 million $ 50.29 million
Oct 17 $ 0.000825
-3.61%
$ 81.71 million $ 26.09 million
Oct 10 $ 0.000856
-8.04%
$ 84.77 million $ 28.21 million
Oct 3 $ 0.000931
+1.53%
$ 92.18 million $ 31.03 million
Sep 26 $ 0.000917
-2.93%
$ 90.79 million $ 53.08 million
Sep 19 $ 0.000944
+6.52%
$ 93.53 million $ 55.64 million
Sep 12 $ 0.000886
-13.09%
$ 101.23 million $ 80.72 million
Sep 5 $ 0.00102
+3.69%
$ 95.69 million $ 89.61 million
Aug 29 $ 0.000983
+8.65%
$ 97.34 million $ 48.15 million
Aug 22 $ 0.000905
-11.41%
$ 89.59 million $ 62.42 million
Aug 15 $ 0.00102
-19.25%
$ 101.13 million $ 76.89 million
Aug 8 $ 0.00126
+6.97%
$ 125.23 million $ 126.39 million
Aug 1 $ 0.00118
+8.71%
$ 117.07 million $ 153.11 million
Jul 25 $ 0.00109
+1.95%
$ 107.69 million $ 122.85 million
Jul 18 $ 0.00107
+4.44%
$ 105.64 million $ 199.45 million
Jul 11 $ 0.00102
+11.28%
$ 101.15 million $ 111.29 million
Jul 4 $ 0.000918
+6.84%
$ 90.89 million $ 70.84 million
Jun 27 $ 0.000859
-9.06%
$ 85.08 million $ 75.52 million