Dent Historical Data

DENT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.00021
+0.08%
$ 21 million $ 710,411
Dec 10, 2020 $ 0.000219
-6.66%
$ 21.85 million $ 532,851
Dec 9, 2020 $ 0.000233
+3.87%
$ 23.27 million $ 976,598
Dec 8, 2020 $ 0.000219
-11.94%
$ 21.89 million $ 1.11 million
Dec 7, 2020 $ 0.000249
+3.18%
$ 24.88 million $ 955,526
Dec 6, 2020 $ 0.000241
+1.71%
$ 24.06 million $ 413,660
Dec 5, 2020 $ 0.000233
+2.55%
$ 23.32 million $ 423,968
Dec 4, 2020 $ 0.000226
-11.47%
$ 22.55 million $ 1.45 million
Dec 3, 2020 $ 0.000253
+9.81%
$ 25.32 million $ 3.14 million
Dec 2, 2020 $ 0.000233
+10.08%
$ 23.31 million $ 893,120
Dec 1, 2020 $ 0.000208
-5.29%
$ 20.78 million $ 1.07 million
Nov 30, 2020 $ 0.00021
-2.21%
$ 21.01 million $ 537,468
Nov 29, 2020 $ 0.000215
+3.95%
$ 21.48 million $ 446,887
Nov 28, 2020 $ 0.000207
+4.31%
$ 20.66 million $ 485,312
Nov 27, 2020 $ 0.000198
-1.31%
$ 19.79 million $ 394,369
Nov 26, 2020 $ 0.0002
-9.35%
$ 20.05 million $ 1.13 million
Nov 25, 2020 $ 0.000221
+5.89%
$ 22.12 million $ 1.36 million
Nov 24, 2020 $ 0.000209
+5.81%
$ 20.89 million $ 1.5 million
Nov 23, 2020 $ 0.000197
+3.88%
$ 19.73 million $ 555,810
Nov 22, 2020 $ 0.00019
-8.74%
$ 19 million $ 781,986
Nov 21, 2020 $ 0.000208
+1.94%
$ 20.82 million $ 1.09 million
Nov 20, 2020 $ 0.000204
+10.25%
$ 20.42 million $ 1.13 million
Nov 19, 2020 $ 0.000185
+1.15%
$ 18.52 million $ 452,756
Nov 18, 2020 $ 0.000183
-2.92%
$ 18.32 million $ 429,145
Nov 17, 2020 $ 0.000189
+0.63%
$ 18.87 million $ 562,256
Nov 16, 2020 $ 0.000188
+5.93%
$ 18.76 million $ 521,264
Nov 15, 2020 $ 0.000177
-0.88%
$ 17.71 million $ 543,462
Nov 14, 2020 $ 0.000179
-3.71%
$ 17.87 million $ 664,467
Nov 13, 2020 $ 0.000186
+1.90%
$ 18.55 million $ 596,362
Nov 12, 2020 $ 0.000182
-4.19%
$ 18.21 million $ 384,620
Nov 11, 2020 $ 0.00019
+0.86%
$ 19 million $ 703,333
Nov 10, 2020 $ 0.000188
+4.94%
$ 18.84 million $ 387,997
Nov 9, 2020 $ 0.00018
+2.97%
$ 17.97 million $ 873,365
Nov 8, 2020 $ 0.000175
+1.97%
$ 17.45 million $ 351,775
Nov 7, 2020 $ 0.000171
-2.99%
$ 17.11 million $ 773,583
Nov 6, 2020 $ 0.000176
+5.46%
$ 17.63 million $ 709,719
Nov 5, 2020 $ 0.000167
+0.45%
$ 16.71 million $ 718,679
Nov 4, 2020 $ 0.000166
-4.23%
$ 16.64 million $ 390,699
Nov 3, 2020 $ 0.000174
-0.33%
$ 17.37 million $ 475,723
Nov 2, 2020 $ 0.000174
-5.90%
$ 17.43 million $ 477,381
Nov 1, 2020 $ 0.000185
-0.13%
$ 18.52 million $ 270,380
Oct 31, 2020 $ 0.000185
-2.93%
$ 18.54 million $ 303,923
Oct 30, 2020 $ 0.000191
+0.71%
$ 19.1 million $ 213,804
Oct 29, 2020 $ 0.00019
-0.64%
$ 18.96 million $ 308,819
Oct 28, 2020 $ 0.000191
-7.80%
$ 19.08 million $ 343,295
Oct 27, 2020 $ 0.000207
+1.06%
$ 20.7 million $ 334,680
Oct 26, 2020 $ 0.000205
-1.54%
$ 20.49 million $ 629,752
Oct 25, 2020 $ 0.000208
-3.14%
$ 20.82 million $ 400,912
Oct 24, 2020 $ 0.000215
-0.67%
$ 21.49 million $ 259,290
Oct 23, 2020 $ 0.000216
+0.24%
$ 21.63 million $ 590,635