Dent Historical Data

DENT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.000224
+0.61%
$ 14.04 million $ 4.24 million
Mar 22, 11 AM $ 0.000223
-0.79%
$ 13.95 million $ 4.06 million
Mar 22, 10 AM $ 0.000225
-0.47%
$ 14.06 million $ 4.05 million
Mar 22, 9 AM $ 0.000226
+0.23%
$ 14.13 million $ 4.06 million
Mar 22, 8 AM $ 0.000225
-0.01%
$ 14.1 million $ 3.85 million
Mar 22, 7 AM $ 0.000225
+0.33%
$ 14.1 million $ 4 million
Mar 22, 6 AM $ 0.000224
-0.98%
$ 14.05 million $ 4.02 million
Mar 22, 5 AM $ 0.000227
-0.49%
$ 14.19 million $ 3.94 million
Mar 22, 4 AM $ 0.000228
+0.89%
$ 14.26 million $ 3.87 million
Mar 22, 3 AM $ 0.000226
+0.03%
$ 14.13 million $ 3.71 million
Mar 22, 2 AM $ 0.000226
+0.17%
$ 14.13 million $ 3.74 million
Mar 22, 1 AM $ 0.000225
+0.65%
$ 14.11 million $ 3.63 million
Mar 22, 12 AM $ 0.000224
+0.74%
$ 14.01 million $ 3.52 million
Mar 21, 11 PM $ 0.000222
-0.72%
$ 13.91 million $ 3.17 million
Mar 21, 10 PM $ 0.000224
-0.34%
$ 14.01 million $ 2.89 million
Mar 21, 9 PM $ 0.000225
+0.62%
$ 14.06 million $ 2.9 million
Mar 21, 8 PM $ 0.000223
+0.16%
$ 13.97 million $ 2.92 million
Mar 21, 7 PM $ 0.000223
-0.36%
$ 13.95 million $ 2.93 million
Mar 21, 6 PM $ 0.000224
-1.57%
$ 14 million $ 2.99 million
Mar 21, 5 PM $ 0.000227
+0.98%
$ 14.22 million $ 3.07 million
Mar 21, 4 PM $ 0.000225
+0.48%
$ 14.08 million $ 2.83 million
Mar 21, 3 PM $ 0.000224
-0.68%
$ 14.01 million $ 2.81 million
Mar 21, 2 PM $ 0.000225
+0.56%
$ 14.1 million $ 2.74 million
Mar 21, 1 PM $ 0.000224
+0.51%
$ 14.02 million $ 2.74 million
Mar 21, 12 PM $ 0.000223
+1.00%
$ 13.95 million $ 2.65 million
Mar 21, 11 AM $ 0.000221
-0.36%
$ 13.82 million $ 2.67 million
Mar 21, 10 AM $ 0.000221
+0.46%
$ 13.87 million $ 2.75 million
Mar 21, 9 AM $ 0.00022
-0.47%
$ 13.8 million $ 2.92 million
Mar 21, 8 AM $ 0.000221
-0.42%
$ 13.87 million $ 3.02 million
Mar 21, 7 AM $ 0.000222
-0.21%
$ 13.93 million $ 2.84 million
Mar 21, 6 AM $ 0.000223
+0.18%
$ 13.96 million $ 3.1 million
Mar 21, 5 AM $ 0.000223
+0.00%
$ 13.93 million $ 3.23 million
Mar 21, 4 AM $ 0.000223
-0.05%
$ 13.93 million $ 3.45 million
Mar 21, 3 AM $ 0.000223
-0.15%
$ 13.94 million $ 3.9 million
Mar 21, 2 AM $ 0.000223
+0.02%
$ 13.96 million $ 4.06 million
Mar 21, 1 AM $ 0.000223
-0.19%
$ 13.98 million $ 4.2 million
Mar 21, 12 AM $ 0.000224
-0.09%
$ 14 million $ 4.24 million
Mar 20, 11 PM $ 0.000224
-0.87%
$ 14.01 million $ 4.34 million
Mar 20, 10 PM $ 0.000226
+0.34%
$ 14.14 million $ 4.4 million
Mar 20, 9 PM $ 0.000225
+0.02%
$ 14.09 million $ 4.42 million
Mar 20, 8 PM $ 0.000225
+0.56%
$ 14.09 million $ 4.47 million
Mar 20, 7 PM $ 0.000224
+0.28%
$ 14.01 million $ 4.46 million
Mar 20, 6 PM $ 0.000223
-0.38%
$ 13.97 million $ 4.54 million
Mar 20, 5 PM $ 0.000224
+0.39%
$ 14.02 million $ 4.48 million
Mar 20, 4 PM $ 0.000223
-0.65%
$ 13.97 million $ 4.67 million
Mar 20, 3 PM $ 0.000225
+0.16%
$ 14.06 million $ 4.81 million
Mar 20, 2 PM $ 0.000224
+0.26%
$ 14.04 million $ 5.05 million
Mar 20, 1 PM $ 0.000224
-0.24%
$ 14 million $ 5.11 million
Mar 20, 12 PM $ 0.000224
-0.95%
$ 14.03 million $ 5.22 million
Mar 20, 11 AM $ 0.000226
+0.83%
$ 14.17 million $ 5.32 million