Dent Historical Data

DENT Page 41
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.000216
-0.43%
$ 21.58 million $ 342,855
Oct 21, 2020 $ 0.000217
+0.47%
$ 21.68 million $ 427,698
Oct 20, 2020 $ 0.000216
-2.77%
$ 21.58 million $ 385,685
Oct 19, 2020 $ 0.000222
+0.32%
$ 22.19 million $ 428,842
Oct 18, 2020 $ 0.000221
+0.97%
$ 22.12 million $ 319,056
Oct 17, 2020 $ 0.000219
+0.90%
$ 21.91 million $ 349,472
Oct 16, 2020 $ 0.000217
-3.46%
$ 21.71 million $ 396,698
Oct 15, 2020 $ 0.000225
+1.36%
$ 22.49 million $ 332,483
Oct 14, 2020 $ 0.000222
+0.54%
$ 22.19 million $ 330,007
Oct 13, 2020 $ 0.000221
-3.66%
$ 22.07 million $ 486,988
Oct 12, 2020 $ 0.000229
-4.88%
$ 22.92 million $ 396,994
Oct 11, 2020 $ 0.000241
+8.01%
$ 24.1 million $ 299,237
Oct 10, 2020 $ 0.000223
-1.85%
$ 22.31 million $ 1.01 million
Oct 9, 2020 $ 0.000227
+6.07%
$ 22.73 million $ 880,325
Oct 8, 2020 $ 0.000214
+2.53%
$ 21.42 million $ 455,220
Oct 7, 2020 $ 0.000209
-0.04%
$ 20.89 million $ 469,540
Oct 6, 2020 $ 0.000209
-1.73%
$ 20.9 million $ 219,041
Oct 5, 2020 $ 0.000213
+0.24%
$ 21.27 million $ 199,840
Oct 4, 2020 $ 0.000212
-2.50%
$ 21.22 million $ 202,590
Oct 3, 2020 $ 0.000218
-0.04%
$ 21.76 million $ 276,331
Oct 2, 2020 $ 0.000218
+2.30%
$ 21.77 million $ 703,266
Oct 1, 2020 $ 0.000213
-1.99%
$ 21.27 million $ 411,032
Sep 30, 2020 $ 0.000217
-0.61%
$ 21.7 million $ 271,079
Sep 29, 2020 $ 0.000218
+0.01%
$ 21.84 million $ 302,144
Sep 28, 2020 $ 0.000218
-0.39%
$ 21.85 million $ 567,139
Sep 27, 2020 $ 0.000219
-2.97%
$ 21.92 million $ 254,625
Sep 26, 2020 $ 0.000226
-3.26%
$ 22.61 million $ 331,081
Sep 25, 2020 $ 0.000234
+2.81%
$ 23.37 million $ 397,163
Sep 24, 2020 $ 0.000227
+14.73%
$ 22.73 million $ 559,683
Sep 23, 2020 $ 0.000198
-5.81%
$ 19.82 million $ 377,936
Sep 22, 2020 $ 0.00021
-1.85%
$ 21.04 million $ 359,456
Sep 21, 2020 $ 0.000214
-1.57%
$ 21.43 million $ 1.89 million
Sep 20, 2020 $ 0.000218
-3.03%
$ 21.78 million $ 383,098
Sep 19, 2020 $ 0.000225
-0.53%
$ 22.45 million $ 233,312
Sep 18, 2020 $ 0.000225
-1.93%
$ 22.55 million $ 268,701
Sep 17, 2020 $ 0.00023
+1.41%
$ 22.99 million $ 418,813
Sep 16, 2020 $ 0.000227
+3.28%
$ 22.68 million $ 690,505
Sep 15, 2020 $ 0.00022
-0.76%
$ 21.96 million $ 495,492
Sep 14, 2020 $ 0.000221
+0.22%
$ 22.12 million $ 332,942
Sep 13, 2020 $ 0.000221
-6.60%
$ 22.06 million $ 619,255
Sep 12, 2020 $ 0.000236
-0.28%
$ 23.62 million $ 1.1 million
Sep 11, 2020 $ 0.000237
+0.81%
$ 23.68 million $ 1.27 million
Sep 10, 2020 $ 0.000235
+3.73%
$ 23.47 million $ 1.17 million
Sep 9, 2020 $ 0.000226
+3.15%
$ 22.63 million $ 669,351
Sep 8, 2020 $ 0.000219
-1.27%
$ 21.94 million $ 620,664
Sep 7, 2020 $ 0.000222
-4.68%
$ 22.19 million $ 1.02 million
Sep 6, 2020 $ 0.000233
+9.10%
$ 23.29 million $ 871,700
Sep 5, 2020 $ 0.000213
-13.55%
$ 21.31 million $ 743,672
Sep 4, 2020 $ 0.000247
-2.14%
$ 24.66 million $ 995,250
Sep 3, 2020 $ 0.000252
-11.45%
$ 25.24 million $ 1.2 million