Dent Historical Data

DENT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.000226
+0.83%
$ 14.17 million $ 5.32 million
Mar 20, 10 AM $ 0.000224
-0.90%
$ 14.05 million $ 5.36 million
Mar 20, 9 AM $ 0.000226
-2.14%
$ 14.18 million $ 5.33 million
Mar 20, 8 AM $ 0.000231
-0.17%
$ 14.49 million $ 5.89 million
Mar 20, 7 AM $ 0.000232
-0.29%
$ 14.52 million $ 6.19 million
Mar 20, 6 AM $ 0.000233
-0.50%
$ 14.56 million $ 6.29 million
Mar 20, 5 AM $ 0.000234
-0.34%
$ 14.64 million $ 6.24 million
Mar 20, 4 AM $ 0.000235
-1.98%
$ 14.69 million $ 6.14 million
Mar 20, 3 AM $ 0.000239
+1.52%
$ 14.98 million $ 5.71 million
Mar 20, 2 AM $ 0.000236
+0.48%
$ 14.76 million $ 5.49 million
Mar 20, 1 AM $ 0.000235
+1.31%
$ 14.69 million $ 5.47 million
Mar 20, 12 AM $ 0.000231
+1.19%
$ 14.48 million $ 5.69 million
Mar 19, 11 PM $ 0.000229
+0.28%
$ 14.32 million $ 5.78 million
Mar 19, 10 PM $ 0.000228
-0.37%
$ 14.28 million $ 5.9 million
Mar 19, 9 PM $ 0.000229
+0.05%
$ 14.33 million $ 6.02 million
Mar 19, 8 PM $ 0.000229
-0.05%
$ 14.32 million $ 7.39 million
Mar 19, 7 PM $ 0.000229
-0.29%
$ 14.33 million $ 8.54 million
Mar 19, 6 PM $ 0.00023
-0.59%
$ 14.37 million $ 8.54 million
Mar 19, 5 PM $ 0.000231
-0.19%
$ 14.46 million $ 8.74 million
Mar 19, 4 PM $ 0.000232
+0.24%
$ 14.51 million $ 8.73 million
Mar 19, 3 PM $ 0.000231
+0.22%
$ 14.47 million $ 9.76 million
Mar 19, 2 PM $ 0.000231
+0.41%
$ 14.44 million $ 10.97 million
Mar 19, 1 PM $ 0.00023
+1.03%
$ 14.38 million $ 10.8 million
Mar 19, 12 PM $ 0.000227
-0.56%
$ 14.23 million $ 10.78 million
Mar 19, 11 AM $ 0.000229
-0.43%
$ 14.31 million $ 10.98 million
Mar 19, 10 AM $ 0.00023
+0.02%
$ 14.38 million $ 11.11 million
Mar 19, 9 AM $ 0.00023
-1.10%
$ 14.37 million $ 10.96 million
Mar 19, 8 AM $ 0.000232
+1.19%
$ 14.52 million $ 10.48 million
Mar 19, 7 AM $ 0.000229
+1.14%
$ 14.36 million $ 10.16 million
Mar 19, 6 AM $ 0.000227
-0.10%
$ 14.2 million $ 9.94 million
Mar 19, 5 AM $ 0.000227
-0.34%
$ 14.22 million $ 9.95 million
Mar 19, 4 AM $ 0.000228
+0.69%
$ 14.27 million $ 9.94 million
Mar 19, 3 AM $ 0.000226
-0.26%
$ 14.17 million $ 10.04 million
Mar 19, 2 AM $ 0.000227
-0.54%
$ 14.21 million $ 9.99 million
Mar 19, 1 AM $ 0.000228
+0.01%
$ 14.28 million $ 9.92 million
Mar 19, 12 AM $ 0.000228
+1.64%
$ 14.28 million $ 9.72 million
Mar 18, 11 PM $ 0.000224
+0.53%
$ 14.05 million $ 9.63 million
Mar 18, 10 PM $ 0.000223
+0.72%
$ 13.98 million $ 9.6 million
Mar 18, 9 PM $ 0.000222
-5.76%
$ 13.88 million $ 9.71 million
Mar 18, 8 PM $ 0.000236
+7.41%
$ 14.76 million $ 8.55 million
Mar 18, 7 PM $ 0.00022
-0.13%
$ 13.74 million $ 7.36 million
Mar 18, 6 PM $ 0.00022
-0.41%
$ 13.76 million $ 7.31 million
Mar 18, 5 PM $ 0.000221
-0.29%
$ 13.83 million $ 7.11 million
Mar 18, 4 PM $ 0.000222
-5.15%
$ 13.87 million $ 7.06 million
Mar 18, 3 PM $ 0.000234
+5.02%
$ 14.62 million $ 6.06 million
Mar 18, 2 PM $ 0.000222
-0.56%
$ 13.92 million $ 4.91 million
Mar 18, 1 PM $ 0.000224
-0.01%
$ 14 million $ 5.96 million
Mar 18, 12 PM $ 0.000224
+0.12%
$ 14 million $ 5.87 million
Mar 18, 11 AM $ 0.000223
-0.93%
$ 13.98 million $ 5.57 million
Mar 18, 10 AM $ 0.000225
-0.68%
$ 14.12 million $ 5.4 million