Dent Historical Data

DENT Page 42
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.000285
-5.75%
$ 28.51 million $ 1.13 million
Sep 1, 2020 $ 0.000303
-2.95%
$ 30.26 million $ 981,504
Aug 31, 2020 $ 0.000312
+2.46%
$ 31.19 million $ 807,035
Aug 30, 2020 $ 0.000304
+0.53%
$ 30.42 million $ 970,809
Aug 29, 2020 $ 0.000303
-2.11%
$ 30.28 million $ 931,598
Aug 28, 2020 $ 0.000309
-1.36%
$ 30.93 million $ 1.31 million
Aug 27, 2020 $ 0.000314
+4.34%
$ 31.36 million $ 2.2 million
Aug 26, 2020 $ 0.000301
+11.65%
$ 30.05 million $ 4.61 million
Aug 25, 2020 $ 0.000269
-7.21%
$ 26.93 million $ 804,612
Aug 24, 2020 $ 0.00029
+5.28%
$ 29.03 million $ 845,180
Aug 23, 2020 $ 0.000276
+1.12%
$ 27.58 million $ 1.14 million
Aug 22, 2020 $ 0.000273
-4.07%
$ 27.27 million $ 1.2 million
Aug 21, 2020 $ 0.000284
-7.03%
$ 28.43 million $ 851,972
Aug 20, 2020 $ 0.000306
+1.92%
$ 30.59 million $ 750,091
Aug 19, 2020 $ 0.0003
-6.91%
$ 30 million $ 859,360
Aug 18, 2020 $ 0.000322
-6.70%
$ 32.24 million $ 1 million
Aug 17, 2020 $ 0.000345
+3.57%
$ 34.55 million $ 1.66 million
Aug 16, 2020 $ 0.000333
+4.95%
$ 33.34 million $ 1.11 million
Aug 15, 2020 $ 0.000318
+0.52%
$ 31.77 million $ 779,677
Aug 14, 2020 $ 0.000316
-0.50%
$ 31.6 million $ 1.13 million
Aug 13, 2020 $ 0.000318
+0.70%
$ 31.76 million $ 1.45 million
Aug 12, 2020 $ 0.000315
+1.31%
$ 31.54 million $ 1.45 million
Aug 11, 2020 $ 0.000311
-10.03%
$ 31.12 million $ 1.56 million
Aug 10, 2020 $ 0.000346
+4.96%
$ 34.57 million $ 2.56 million
Aug 9, 2020 $ 0.000331
+1.81%
$ 33.08 million $ 1.11 million
Aug 8, 2020 $ 0.000324
-1.56%
$ 32.43 million $ 2.17 million
Aug 7, 2020 $ 0.00033
-3.97%
$ 32.96 million $ 5.5 million
Aug 6, 2020 $ 0.000343
+30.90%
$ 34.31 million $ 9.59 million
Aug 5, 2020 $ 0.000258
+14.67%
$ 25.8 million $ 1.45 million
Aug 4, 2020 $ 0.000225
-3.33%
$ 22.5 million $ 395,161
Aug 3, 2020 $ 0.000233
+1.86%
$ 23.29 million $ 599,181
Aug 2, 2020 $ 0.000229
-6.76%
$ 22.85 million $ 648,201
Aug 1, 2020 $ 0.000245
+2.44%
$ 24.5 million $ 700,842
Jul 31, 2020 $ 0.000239
-0.32%
$ 23.91 million $ 945,419
Jul 30, 2020 $ 0.00024
+18.51%
$ 23.99 million $ 1.99 million
Jul 29, 2020 $ 0.000202
+0.41%
$ 20.25 million $ 453,209
Jul 28, 2020 $ 0.000202
-0.28%
$ 20.16 million $ 556,134
Jul 27, 2020 $ 0.000202
-6.49%
$ 20.21 million $ 827,809
Jul 26, 2020 $ 0.000216
+1.16%
$ 21.61 million $ 433,468
Jul 25, 2020 $ 0.000214
+3.55%
$ 21.35 million $ 464,203
Jul 24, 2020 $ 0.000206
-2.41%
$ 20.6 million $ 477,543
Jul 23, 2020 $ 0.000211
-2.18%
$ 21.1 million $ 385,187
Jul 22, 2020 $ 0.000216
+2.88%
$ 21.58 million $ 484,911
Jul 21, 2020 $ 0.00021
+0.48%
$ 20.97 million $ 321,845
Jul 20, 2020 $ 0.000209
+0.59%
$ 20.88 million $ 391,109
Jul 19, 2020 $ 0.000208
-0.77%
$ 20.76 million $ 491,419
Jul 18, 2020 $ 0.000209
+3.60%
$ 20.92 million $ 1.21 million
Jul 17, 2020 $ 0.000202
-3.41%
$ 20.2 million $ 931,440
Jul 16, 2020 $ 0.000209
+1.29%
$ 20.92 million $ 1.18 million
Jul 15, 2020 $ 0.000207
-2.88%
$ 20.65 million $ 1.47 million