Dent Historical Data

DENT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 25, 2020 $ 0.000209
-0.14%
$ 20.88 million $ 802,619
Dec 24, 2020 $ 0.000206
+3.55%
$ 20.6 million $ 776,679
Dec 23, 2020 $ 0.000207
-11.66%
$ 20.72 million $ 695,180
Dec 22, 2020 $ 0.000233
+4.24%
$ 23.27 million $ 668,447
Dec 21, 2020 $ 0.000227
-3.71%
$ 22.7 million $ 524,969
Dec 20, 2020 $ 0.000236
-0.44%
$ 23.6 million $ 1.26 million
Dec 19, 2020 $ 0.000238
-2.29%
$ 23.78 million $ 673,251
Dec 18, 2020 $ 0.000241
+1.56%
$ 24.13 million $ 2.78 million
Dec 17, 2020 $ 0.000226
+5.08%
$ 22.63 million $ 1.25 million
Dec 16, 2020 $ 0.000213
+2.67%
$ 21.29 million $ 807,806
Dec 15, 2020 $ 0.000212
-0.76%
$ 21.22 million $ 958,624
Dec 14, 2020 $ 0.000212
-1.01%
$ 21.17 million $ 1.49 million
Dec 13, 2020 $ 0.000213
+0.01%
$ 21.32 million $ 837,359
Dec 12, 2020 $ 0.000205
-4.68%
$ 20.54 million $ 665,617
Dec 11, 2020 $ 0.00021
+0.08%
$ 21 million $ 710,411
Dec 10, 2020 $ 0.000219
-6.66%
$ 21.85 million $ 532,851
Dec 9, 2020 $ 0.000233
+3.87%
$ 23.27 million $ 976,598
Dec 8, 2020 $ 0.000219
-11.94%
$ 21.89 million $ 1.11 million
Dec 7, 2020 $ 0.000249
+3.18%
$ 24.88 million $ 955,526
Dec 6, 2020 $ 0.000241
+1.71%
$ 24.06 million $ 413,660
Dec 5, 2020 $ 0.000233
+2.55%
$ 23.32 million $ 423,968
Dec 4, 2020 $ 0.000226
-11.47%
$ 22.55 million $ 1.45 million
Dec 3, 2020 $ 0.000253
+9.81%
$ 25.32 million $ 3.14 million
Dec 2, 2020 $ 0.000233
+10.08%
$ 23.31 million $ 893,120
Dec 1, 2020 $ 0.000208
-5.29%
$ 20.78 million $ 1.07 million
Nov 30, 2020 $ 0.00021
-2.21%
$ 21.01 million $ 537,468
Nov 29, 2020 $ 0.000215
+3.95%
$ 21.48 million $ 446,887
Nov 28, 2020 $ 0.000207
+4.31%
$ 20.66 million $ 485,312
Nov 27, 2020 $ 0.000198
-1.31%
$ 19.79 million $ 394,369
Nov 26, 2020 $ 0.0002
-9.35%
$ 20.05 million $ 1.13 million
Nov 25, 2020 $ 0.000221
+5.89%
$ 22.12 million $ 1.36 million
Nov 24, 2020 $ 0.000209
+5.81%
$ 20.89 million $ 1.5 million
Nov 23, 2020 $ 0.000197
+3.88%
$ 19.73 million $ 555,810
Nov 22, 2020 $ 0.00019
-8.74%
$ 19 million $ 781,986
Nov 21, 2020 $ 0.000208
+1.94%
$ 20.82 million $ 1.09 million
Nov 20, 2020 $ 0.000204
+10.25%
$ 20.42 million $ 1.13 million
Nov 19, 2020 $ 0.000185
+1.15%
$ 18.52 million $ 452,756
Nov 18, 2020 $ 0.000183
-2.92%
$ 18.32 million $ 429,145
Nov 17, 2020 $ 0.000189
+0.63%
$ 18.87 million $ 562,256
Nov 16, 2020 $ 0.000188
+5.93%
$ 18.76 million $ 521,264
Nov 15, 2020 $ 0.000177
-0.88%
$ 17.71 million $ 543,462
Nov 14, 2020 $ 0.000179
-3.71%
$ 17.87 million $ 664,467
Nov 13, 2020 $ 0.000186
+1.90%
$ 18.55 million $ 596,362
Nov 12, 2020 $ 0.000182
-4.19%
$ 18.21 million $ 384,620
Nov 11, 2020 $ 0.00019
+0.86%
$ 19 million $ 703,333
Nov 10, 2020 $ 0.000188
+4.94%
$ 18.84 million $ 387,997
Nov 9, 2020 $ 0.00018
+2.97%
$ 17.97 million $ 873,365
Nov 8, 2020 $ 0.000175
+1.97%
$ 17.45 million $ 351,775
Nov 7, 2020 $ 0.000171
-2.99%
$ 17.11 million $ 773,583
Nov 6, 2020 $ 0.000176
+5.46%
$ 17.63 million $ 709,719