Dent Historical Data

DENT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.000229
+1.14%
$ 14.36 million $ 10.16 million
Mar 19, 6 AM $ 0.000227
-0.10%
$ 14.2 million $ 9.94 million
Mar 19, 5 AM $ 0.000227
-0.34%
$ 14.22 million $ 9.95 million
Mar 19, 4 AM $ 0.000228
+0.69%
$ 14.27 million $ 9.94 million
Mar 19, 3 AM $ 0.000226
-0.26%
$ 14.17 million $ 10.04 million
Mar 19, 2 AM $ 0.000227
-0.54%
$ 14.21 million $ 9.99 million
Mar 19, 1 AM $ 0.000228
+0.01%
$ 14.28 million $ 9.92 million
Mar 19, 12 AM $ 0.000228
+1.64%
$ 14.28 million $ 9.72 million
Mar 18, 11 PM $ 0.000224
+0.53%
$ 14.05 million $ 9.63 million
Mar 18, 10 PM $ 0.000223
+0.72%
$ 13.98 million $ 9.6 million
Mar 18, 9 PM $ 0.000222
-5.76%
$ 13.88 million $ 9.71 million
Mar 18, 8 PM $ 0.000236
+7.41%
$ 14.76 million $ 8.55 million
Mar 18, 7 PM $ 0.00022
-0.13%
$ 13.74 million $ 7.36 million
Mar 18, 6 PM $ 0.00022
-0.41%
$ 13.76 million $ 7.31 million
Mar 18, 5 PM $ 0.000221
-0.29%
$ 13.83 million $ 7.11 million
Mar 18, 4 PM $ 0.000222
-5.15%
$ 13.87 million $ 7.06 million
Mar 18, 3 PM $ 0.000234
+5.02%
$ 14.62 million $ 6.06 million
Mar 18, 2 PM $ 0.000222
-0.56%
$ 13.92 million $ 4.91 million
Mar 18, 1 PM $ 0.000224
-0.01%
$ 14 million $ 5.96 million
Mar 18, 12 PM $ 0.000224
+0.12%
$ 14 million $ 5.87 million
Mar 18, 11 AM $ 0.000223
-0.93%
$ 13.98 million $ 5.57 million
Mar 18, 10 AM $ 0.000225
-0.68%
$ 14.12 million $ 5.4 million
Mar 18, 9 AM $ 0.000227
+0.92%
$ 14.21 million $ 5.56 million
Mar 18, 8 AM $ 0.000225
+0.70%
$ 14.08 million $ 5.63 million
Mar 18, 7 AM $ 0.000223
-1.05%
$ 13.98 million $ 6.24 million
Mar 18, 6 AM $ 0.000226
-0.48%
$ 14.14 million $ 6.15 million
Mar 18, 5 AM $ 0.000227
-0.32%
$ 14.23 million $ 6.17 million
Mar 18, 4 AM $ 0.000228
+0.10%
$ 14.25 million $ 6.35 million
Mar 18, 3 AM $ 0.000227
+0.25%
$ 14.23 million $ 6.35 million
Mar 18, 2 AM $ 0.000227
+0.21%
$ 14.2 million $ 6.47 million
Mar 18, 1 AM $ 0.000226
+0.51%
$ 14.17 million $ 6.62 million
Mar 18, 12 AM $ 0.000225
-0.65%
$ 14.1 million $ 6.56 million
Mar 17, 11 PM $ 0.000227
-0.78%
$ 14.19 million $ 6.58 million
Mar 17, 10 PM $ 0.000228
+0.41%
$ 14.3 million $ 6.64 million
Mar 17, 9 PM $ 0.000227
+0.76%
$ 14.24 million $ 6.75 million
Mar 17, 8 PM $ 0.000226
+0.37%
$ 14.13 million $ 7.68 million
Mar 17, 7 PM $ 0.000225
-0.24%
$ 14.08 million $ 7.58 million
Mar 17, 6 PM $ 0.000225
-0.80%
$ 14.12 million $ 7.51 million
Mar 17, 5 PM $ 0.000227
+0.12%
$ 14.23 million $ 7.64 million
Mar 17, 4 PM $ 0.000227
+0.55%
$ 14.21 million $ 7.6 million
Mar 17, 3 PM $ 0.000226
-0.03%
$ 14.13 million $ 7.75 million
Mar 17, 2 PM $ 0.000226
+1.37%
$ 14.14 million $ 7.75 million
Mar 17, 1 PM $ 0.000223
+0.47%
$ 13.95 million $ 6.9 million
Mar 17, 12 PM $ 0.000222
-1.09%
$ 13.88 million $ 7.1 million
Mar 17, 11 AM $ 0.000224
-0.55%
$ 14.04 million $ 7.2 million
Mar 17, 10 AM $ 0.000225
-0.51%
$ 14.11 million $ 7.17 million
Mar 17, 9 AM $ 0.000226
+0.56%
$ 14.16 million $ 7.02 million
Mar 17, 8 AM $ 0.000225
+0.89%
$ 14.08 million $ 6.9 million
Mar 17, 7 AM $ 0.000223
+1.15%
$ 13.96 million $ 6.53 million
Mar 17, 6 AM $ 0.00022
+1.28%
$ 13.8 million $ 6.64 million