Dent Historical Data

DENT Page 43
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.000213
-0.82%
$ 21.27 million $ 1.21 million
Jul 13, 2020 $ 0.000214
-5.76%
$ 21.45 million $ 1.04 million
Jul 12, 2020 $ 0.000227
+3.75%
$ 22.75 million $ 1.26 million
Jul 11, 2020 $ 0.000219
-3.78%
$ 21.92 million $ 1.21 million
Jul 10, 2020 $ 0.000228
+7.27%
$ 22.78 million $ 1.91 million
Jul 9, 2020 $ 0.000212
-2.48%
$ 21.23 million $ 970,965
Jul 8, 2020 $ 0.000218
+5.52%
$ 21.77 million $ 924,433
Jul 7, 2020 $ 0.000206
-1.47%
$ 20.62 million $ 1.17 million
Jul 6, 2020 $ 0.000209
+1.98%
$ 20.93 million $ 1.09 million
Jul 5, 2020 $ 0.000205
-3.47%
$ 20.51 million $ 1.19 million
Jul 4, 2020 $ 0.000212
-1.39%
$ 21.25 million $ 1.55 million
Jul 3, 2020 $ 0.000215
-0.85%
$ 21.54 million $ 2.77 million
Jul 2, 2020 $ 0.000217
+6.01%
$ 21.73 million $ 840,430
Jul 1, 2020 $ 0.000205
+4.74%
$ 20.49 million $ 327,249
Jun 30, 2020 $ 0.000196
-0.31%
$ 19.57 million $ 219,060
Jun 29, 2020 $ 0.000196
+2.26%
$ 19.64 million $ 312,712
Jun 28, 2020 $ 0.000192
+2.13%
$ 19.19 million $ 187,224
Jun 27, 2020 $ 0.000188
-4.91%
$ 18.79 million $ 363,342
Jun 26, 2020 $ 0.000198
-5.57%
$ 19.76 million $ 501,220
Jun 25, 2020 $ 0.000209
+2.49%
$ 20.93 million $ 473,588
Jun 24, 2020 $ 0.000204
-4.56%
$ 20.43 million $ 473,072
Jun 23, 2020 $ 0.000214
+2.59%
$ 21.4 million $ 265,080
Jun 22, 2020 $ 0.000209
+3.13%
$ 20.86 million $ 326,133
Jun 21, 2020 $ 0.000202
-2.42%
$ 20.22 million $ 482,285
Jun 20, 2020 $ 0.000207
+1.35%
$ 20.73 million $ 541,059
Jun 19, 2020 $ 0.000205
+0.32%
$ 20.45 million $ 416,844
Jun 18, 2020 $ 0.000204
+0.73%
$ 20.39 million $ 329,630
Jun 17, 2020 $ 0.000202
-2.97%
$ 20.24 million $ 487,484
Jun 16, 2020 $ 0.000209
-0.83%
$ 20.86 million $ 346,088
Jun 15, 2020 $ 0.00021
-1.24%
$ 21.04 million $ 808,489
Jun 14, 2020 $ 0.000213
-2.80%
$ 21.31 million $ 1.03 million
Jun 13, 2020 $ 0.000219
+2.38%
$ 21.92 million $ 1.25 million
Jun 12, 2020 $ 0.000214
+2.56%
$ 21.41 million $ 1.15 million
Jun 11, 2020 $ 0.000209
-8.10%
$ 20.88 million $ 1.11 million
Jun 10, 2020 $ 0.000227
-5.18%
$ 22.72 million $ 1.2 million
Jun 9, 2020 $ 0.00024
+0.90%
$ 23.95 million $ 932,451
Jun 8, 2020 $ 0.000237
-4.14%
$ 23.75 million $ 953,692
Jun 7, 2020 $ 0.000248
+6.62%
$ 24.77 million $ 1.61 million
Jun 6, 2020 $ 0.000232
+6.92%
$ 23.23 million $ 1.02 million
Jun 5, 2020 $ 0.000217
+0.68%
$ 21.73 million $ 562,429
Jun 4, 2020 $ 0.000216
-1.47%
$ 21.59 million $ 485,201
Jun 3, 2020 $ 0.000219
+7.22%
$ 21.91 million $ 978,225
Jun 2, 2020 $ 0.000204
-3.65%
$ 20.43 million $ 1 million
Jun 1, 2020 $ 0.000212
+9.06%
$ 21.2 million $ 654,528
May 31, 2020 $ 0.000195
-1.66%
$ 19.45 million $ 759,215
May 30, 2020 $ 0.000198
+2.09%
$ 19.77 million $ 816,938
May 29, 2020 $ 0.000194
-9.00%
$ 19.37 million $ 744,314
May 28, 2020 $ 0.000213
-0.41%
$ 21.28 million $ 719,165
May 27, 2020 $ 0.000214
+9.80%
$ 21.36 million $ 798,863
May 26, 2020 $ 0.000195
-4.18%
$ 19.45 million $ 1.69 million