Dent Historical Data

DENT Page 43
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $ 0.000167
+0.45%
$ 16.71 million $ 718,679
Nov 4, 2020 $ 0.000166
-4.23%
$ 16.64 million $ 390,699
Nov 3, 2020 $ 0.000174
-0.33%
$ 17.37 million $ 475,723
Nov 2, 2020 $ 0.000174
-5.90%
$ 17.43 million $ 477,381
Nov 1, 2020 $ 0.000185
-0.13%
$ 18.52 million $ 270,380
Oct 31, 2020 $ 0.000185
-2.93%
$ 18.54 million $ 303,923
Oct 30, 2020 $ 0.000191
+0.71%
$ 19.1 million $ 213,804
Oct 29, 2020 $ 0.00019
-0.64%
$ 18.96 million $ 308,819
Oct 28, 2020 $ 0.000191
-7.80%
$ 19.08 million $ 343,295
Oct 27, 2020 $ 0.000207
+1.06%
$ 20.7 million $ 334,680
Oct 26, 2020 $ 0.000205
-1.54%
$ 20.49 million $ 629,752
Oct 25, 2020 $ 0.000208
-3.14%
$ 20.82 million $ 400,912
Oct 24, 2020 $ 0.000215
-0.67%
$ 21.49 million $ 259,290
Oct 23, 2020 $ 0.000216
+0.24%
$ 21.63 million $ 590,635
Oct 22, 2020 $ 0.000216
-0.43%
$ 21.58 million $ 342,855
Oct 21, 2020 $ 0.000217
+0.47%
$ 21.68 million $ 427,698
Oct 20, 2020 $ 0.000216
-2.77%
$ 21.58 million $ 385,685
Oct 19, 2020 $ 0.000222
+0.32%
$ 22.19 million $ 428,842
Oct 18, 2020 $ 0.000221
+0.97%
$ 22.12 million $ 319,056
Oct 17, 2020 $ 0.000219
+0.90%
$ 21.91 million $ 349,472
Oct 16, 2020 $ 0.000217
-3.46%
$ 21.71 million $ 396,698
Oct 15, 2020 $ 0.000225
+1.36%
$ 22.49 million $ 332,483
Oct 14, 2020 $ 0.000222
+0.54%
$ 22.19 million $ 330,007
Oct 13, 2020 $ 0.000221
-3.66%
$ 22.07 million $ 486,988
Oct 12, 2020 $ 0.000229
-4.88%
$ 22.92 million $ 396,994
Oct 11, 2020 $ 0.000241
+8.01%
$ 24.1 million $ 299,237
Oct 10, 2020 $ 0.000223
-1.85%
$ 22.31 million $ 1.01 million
Oct 9, 2020 $ 0.000227
+6.07%
$ 22.73 million $ 880,325
Oct 8, 2020 $ 0.000214
+2.53%
$ 21.42 million $ 455,220
Oct 7, 2020 $ 0.000209
-0.04%
$ 20.89 million $ 469,540
Oct 6, 2020 $ 0.000209
-1.73%
$ 20.9 million $ 219,041
Oct 5, 2020 $ 0.000213
+0.24%
$ 21.27 million $ 199,840
Oct 4, 2020 $ 0.000212
-2.50%
$ 21.22 million $ 202,590
Oct 3, 2020 $ 0.000218
-0.04%
$ 21.76 million $ 276,331
Oct 2, 2020 $ 0.000218
+2.30%
$ 21.77 million $ 703,266
Oct 1, 2020 $ 0.000213
-1.99%
$ 21.27 million $ 411,032
Sep 30, 2020 $ 0.000217
-0.61%
$ 21.7 million $ 271,079
Sep 29, 2020 $ 0.000218
+0.01%
$ 21.84 million $ 302,144
Sep 28, 2020 $ 0.000218
-0.39%
$ 21.85 million $ 567,139
Sep 27, 2020 $ 0.000219
-2.97%
$ 21.92 million $ 254,625
Sep 26, 2020 $ 0.000226
-3.26%
$ 22.61 million $ 331,081
Sep 25, 2020 $ 0.000234
+2.81%
$ 23.37 million $ 397,163
Sep 24, 2020 $ 0.000227
+14.73%
$ 22.73 million $ 559,683
Sep 23, 2020 $ 0.000198
-5.81%
$ 19.82 million $ 377,936
Sep 22, 2020 $ 0.00021
-1.85%
$ 21.04 million $ 359,456
Sep 21, 2020 $ 0.000214
-1.57%
$ 21.43 million $ 1.89 million
Sep 20, 2020 $ 0.000218
-3.03%
$ 21.78 million $ 383,098
Sep 19, 2020 $ 0.000225
-0.53%
$ 22.45 million $ 233,312
Sep 18, 2020 $ 0.000225
-1.93%
$ 22.55 million $ 268,701
Sep 17, 2020 $ 0.00023
+1.41%
$ 22.99 million $ 418,813