Dent Historical Data

DENT Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.0000431
-0.01%
$ 3.58 million $ 71,732
May 17, 6 AM $ 0.0000431
-0.76%
$ 3.58 million $ 79,871
May 17, 5 AM $ 0.0000434
+0.13%
$ 3.61 million $ 77,260
May 17, 4 AM $ 0.0000434
+0.22%
$ 3.6 million $ 75,862
May 17, 3 AM $ 0.0000433
+0.15%
$ 3.6 million $ 78,291
May 17, 2 AM $ 0.0000432
+0.27%
$ 3.59 million $ 82,735
May 17, 1 AM $ 0.0000431
-0.15%
$ 3.58 million $ 82,454
May 17, 12 AM $ 0.0000432
-0.09%
$ 3.59 million $ 82,738
May 16, 11 PM $ 0.0000432
+0.83%
$ 3.59 million $ 84,017
May 16, 10 PM $ 0.0000428
-0.47%
$ 3.56 million $ 82,296
May 16, 9 PM $ 0.000043
+0.23%
$ 3.58 million $ 93,903
May 16, 8 PM $ 0.0000429
+0.33%
$ 3.57 million $ 111,964
May 16, 7 PM $ 0.0000428
-0.12%
$ 3.56 million $ 127,303
May 16, 6 PM $ 0.0000428
+0.15%
$ 3.56 million $ 130,843
May 16, 5 PM $ 0.0000428
-0.21%
$ 3.56 million $ 129,723
May 16, 4 PM $ 0.0000429
+1.32%
$ 3.56 million $ 130,607
May 16, 3 PM $ 0.0000424
-0.64%
$ 3.52 million $ 133,044
May 16, 2 PM $ 0.0000427
+1.30%
$ 3.54 million $ 147,578
May 16, 1 PM $ 0.0000421
+0.46%
$ 3.5 million $ 157,240
May 16, 12 PM $ 0.000042
-0.19%
$ 3.49 million $ 167,936
May 16, 11 AM $ 0.000042
-0.51%
$ 3.49 million $ 179,611
May 16, 10 AM $ 0.0000422
+0.33%
$ 3.51 million $ 193,512
May 16, 9 AM $ 0.0000421
-0.32%
$ 3.5 million $ 197,029
May 16, 8 AM $ 0.0000422
-0.25%
$ 3.51 million $ 237,546
May 16, 7 AM $ 0.0000423
-0.41%
$ 3.52 million $ 238,755
May 16, 6 AM $ 0.0000425
+0.50%
$ 3.53 million $ 246,812
May 16, 5 AM $ 0.0000423
+0.62%
$ 3.52 million $ 259,887
May 16, 4 AM $ 0.000042
-0.81%
$ 3.49 million $ 266,482
May 16, 3 AM $ 0.0000424
-1.57%
$ 3.52 million $ 266,637
May 16, 2 AM $ 0.0000431
+0.21%
$ 3.58 million $ 261,386
May 16, 1 AM $ 0.000043
-0.41%
$ 3.57 million $ 265,904
May 16, 12 AM $ 0.0000432
+0.55%
$ 3.59 million $ 266,449
May 15, 11 PM $ 0.0000429
+0.37%
$ 3.57 million $ 274,204
May 15, 10 PM $ 0.0000428
+2.39%
$ 3.55 million $ 273,951
May 15, 9 PM $ 0.0000418
-1.52%
$ 3.47 million $ 272,066
May 15, 8 PM $ 0.0000424
-2.50%
$ 3.52 million $ 254,171
May 15, 7 PM $ 0.0000435
-0.44%
$ 3.61 million $ 246,501
May 15, 6 PM $ 0.0000437
+0.01%
$ 3.63 million $ 242,771
May 15, 5 PM $ 0.0000437
-0.23%
$ 3.63 million $ 247,473
May 15, 4 PM $ 0.0000438
-0.16%
$ 3.64 million $ 250,006
May 15, 3 PM $ 0.0000438
+2.44%
$ 3.64 million $ 258,421
May 15, 2 PM $ 0.0000428
-0.28%
$ 3.56 million $ 265,042
May 15, 1 PM $ 0.0000429
-2.95%
$ 3.57 million $ 259,750
May 15, 12 PM $ 0.0000442
-0.22%
$ 3.68 million $ 259,751
May 15, 11 AM $ 0.0000443
+0.61%
$ 3.68 million $ 288,689
May 15, 10 AM $ 0.0000441
+1.00%
$ 3.66 million $ 271,664
May 15, 9 AM $ 0.0000436
-0.87%
$ 3.63 million $ 271,435
May 15, 8 AM $ 0.000044
-0.40%
$ 3.66 million $ 231,175
May 15, 7 AM $ 0.0000442
+0.34%
$ 3.67 million $ 234,385
May 15, 6 AM $ 0.000044
-2.83%
$ 3.66 million $ 218,227