Dent Historical Data

DENT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.00022
+1.28%
$ 13.8 million $ 6.64 million
Mar 17, 5 AM $ 0.000218
-2.09%
$ 13.63 million $ 6.63 million
Mar 17, 4 AM $ 0.000222
-0.80%
$ 13.92 million $ 6.42 million
Mar 17, 3 AM $ 0.000224
-0.57%
$ 14.03 million $ 6.41 million
Mar 17, 2 AM $ 0.000225
-0.34%
$ 14.11 million $ 6.36 million
Mar 17, 1 AM $ 0.000226
-0.05%
$ 14.15 million $ 6.2 million
Mar 17, 12 AM $ 0.000226
-0.39%
$ 14.17 million $ 6.24 million
Mar 16, 11 PM $ 0.000227
-0.38%
$ 14.22 million $ 6.27 million
Mar 16, 10 PM $ 0.000228
-2.80%
$ 14.26 million $ 6.21 million
Mar 16, 9 PM $ 0.000235
+4.84%
$ 14.68 million $ 6.01 million
Mar 16, 8 PM $ 0.000224
+0.39%
$ 14 million $ 5.12 million
Mar 16, 7 PM $ 0.000223
+0.64%
$ 13.94 million $ 5.48 million
Mar 16, 6 PM $ 0.000222
+0.23%
$ 13.86 million $ 5.49 million
Mar 16, 5 PM $ 0.000221
-0.54%
$ 13.83 million $ 5.42 million
Mar 16, 4 PM $ 0.000222
+0.34%
$ 13.9 million $ 5.33 million
Mar 16, 3 PM $ 0.000221
+2.29%
$ 13.78 million $ 5.12 million
Mar 16, 2 PM $ 0.000217
-0.08%
$ 13.55 million $ 4.84 million
Mar 16, 1 PM $ 0.000217
-1.71%
$ 13.58 million $ 4.67 million
Mar 16, 12 PM $ 0.00022
-0.09%
$ 13.79 million $ 4.81 million
Mar 16, 11 AM $ 0.000221
-0.39%
$ 13.8 million $ 4.92 million
Mar 16, 10 AM $ 0.000222
-0.91%
$ 13.86 million $ 5.03 million
Mar 16, 9 AM $ 0.000224
-0.75%
$ 13.99 million $ 5.22 million
Mar 16, 8 AM $ 0.000225
+2.47%
$ 14.09 million $ 5.18 million
Mar 16, 7 AM $ 0.00022
-2.14%
$ 13.75 million $ 4.91 million
Mar 16, 6 AM $ 0.000225
-0.46%
$ 14.05 million $ 5.09 million
Mar 16, 5 AM $ 0.000226
+0.06%
$ 14.11 million $ 5.2 million
Mar 16, 4 AM $ 0.000225
-0.20%
$ 14.1 million $ 5.36 million
Mar 16, 3 AM $ 0.000226
+0.62%
$ 14.13 million $ 5.32 million
Mar 16, 2 AM $ 0.000224
-0.22%
$ 14.04 million $ 5.33 million
Mar 16, 1 AM $ 0.000225
-0.23%
$ 14.07 million $ 5.44 million
Mar 16, 12 AM $ 0.000225
+0.14%
$ 14.11 million $ 5.73 million
Mar 15, 11 PM $ 0.000225
-1.08%
$ 14.09 million $ 7.06 million
Mar 15, 10 PM $ 0.000228
+0.76%
$ 14.24 million $ 7.19 million
Mar 15, 9 PM $ 0.000226
+0.06%
$ 14.13 million $ 7.29 million
Mar 15, 8 PM $ 0.000226
-0.22%
$ 14.13 million $ 7.74 million
Mar 15, 7 PM $ 0.000226
+0.44%
$ 14.16 million $ 7.78 million
Mar 15, 6 PM $ 0.000225
-0.73%
$ 14.09 million $ 8.04 million
Mar 15, 5 PM $ 0.000227
-0.62%
$ 14.2 million $ 8.68 million
Mar 15, 4 PM $ 0.000228
+0.74%
$ 14.29 million $ 11.17 million
Mar 15, 3 PM $ 0.000227
-0.29%
$ 14.18 million $ 11.49 million
Mar 15, 2 PM $ 0.000227
-1.06%
$ 14.22 million $ 12.34 million
Mar 15, 1 PM $ 0.00023
+1.06%
$ 14.37 million $ 16.27 million
Mar 15, 12 PM $ 0.000227
-0.76%
$ 14.22 million $ 17.81 million
Mar 15, 11 AM $ 0.000229
-0.57%
$ 14.33 million $ 17.85 million
Mar 15, 10 AM $ 0.00023
-0.05%
$ 14.42 million $ 17.87 million
Mar 15, 9 AM $ 0.000231
-0.97%
$ 14.42 million $ 17.79 million
Mar 15, 8 AM $ 0.000233
+1.46%
$ 14.56 million $ 18.19 million
Mar 15, 7 AM $ 0.000229
-1.13%
$ 14.35 million $ 18.66 million
Mar 15, 6 AM $ 0.000232
-1.88%
$ 14.53 million $ 20.94 million
Mar 15, 5 AM $ 0.000237
+0.13%
$ 14.81 million $ 21.23 million