Dent Historical Data

DENT Page 44
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.000203
+20.39%
$ 20.3 million $ 797,270
May 24, 2020 $ 0.000169
+5.70%
$ 16.88 million $ 661,956
May 23, 2020 $ 0.00016
+4.61%
$ 15.97 million $ 185,079
May 22, 2020 $ 0.000153
+3.14%
$ 15.26 million $ 175,600
May 21, 2020 $ 0.000148
-1.90%
$ 14.8 million $ 202,334
May 20, 2020 $ 0.000151
-2.06%
$ 15.09 million $ 538,313
May 19, 2020 $ 0.000154
+1.70%
$ 15.4 million $ 574,937
May 18, 2020 $ 0.000151
+3.74%
$ 15.13 million $ 786,493
May 17, 2020 $ 0.000146
+1.73%
$ 14.59 million $ 551,592
May 16, 2020 $ 0.000144
-1.62%
$ 14.35 million $ 706,104
May 15, 2020 $ 0.000146
-3.19%
$ 14.59 million $ 646,382
May 14, 2020 $ 0.000151
+0.05%
$ 15.07 million $ 818,263
May 13, 2020 $ 0.000151
+2.51%
$ 15.07 million $ 509,400
May 12, 2020 $ 0.000147
+4.74%
$ 14.69 million $ 626,679
May 11, 2020 $ 0.00014
+1.48%
$ 14.02 million $ 601,437
May 10, 2020 $ 0.000138
-7.25%
$ 13.82 million $ 504,265
May 9, 2020 $ 0.000149
-2.54%
$ 14.9 million $ 442,857
May 8, 2020 $ 0.000153
-4.01%
$ 15.29 million $ 451,549
May 7, 2020 $ 0.000159
+6.24%
$ 15.93 million $ 677,404
May 6, 2020 $ 0.00015
+7.36%
$ 15.02 million $ 768,210
May 5, 2020 $ 0.00014
-2.46%
$ 13.99 million $ 401,447
May 4, 2020 $ 0.000143
-5.00%
$ 14.34 million $ 879,062
May 3, 2020 $ 0.000151
+10.46%
$ 15.1 million $ 1.78 million
May 2, 2020 $ 0.000137
+6.35%
$ 13.67 million $ 716,419
May 1, 2020 $ 0.000129
+5.75%
$ 12.85 million $ 246,373
Apr 30, 2020 $ 0.000121
-5.92%
$ 12.14 million $ 368,515
Apr 29, 2020 $ 0.000129
+4.51%
$ 10.39 million $ 562,264
Apr 28, 2020 $ 0.000124
-1.38%
$ 9.95 million $ 566,964
Apr 27, 2020 $ 0.000125
+1.05%
$ 12.54 million $ 389,711
Apr 26, 2020 $ 0.000124
+1.58%
$ 12.4 million $ 482,076
Apr 25, 2020 $ 0.000122
+1.04%
$ 12.21 million $ 434,311
Apr 24, 2020 $ 0.000121
+1.75%
$ 12.08 million $ 151,363
Apr 23, 2020 $ 0.000119
-0.45%
$ 11.87 million $ 244,493
Apr 22, 2020 $ 0.000119
+3.91%
$ 9.59 million $ 90,468
Apr 21, 2020 $ 0.000115
-1.62%
$ 9.23 million $ 106,975
Apr 20, 2020 $ 0.000117
-5.49%
$ 9.38 million $ 127,435
Apr 19, 2020 $ 0.000123
-3.46%
$ 9.93 million $ 88,221
Apr 18, 2020 $ 0.000128
+5.98%
$ 10.28 million $ 144,938
Apr 17, 2020 $ 0.000121
-0.08%
$ 9.7 million $ 67,277
Apr 16, 2020 $ 0.000121
+8.69%
$ 12.07 million $ 99,180
Apr 15, 2020 $ 0.000111
-3.55%
$ 8.94 million $ 65,324
Apr 14, 2020 $ 0.000115
+0.62%
$ 11.51 million $ 75,264
Apr 13, 2020 $ 0.000114
-0.72%
$ 11.44 million $ 122,493
Apr 12, 2020 $ 0.000115
-0.46%
$ 9.28 million $ 128,091
Apr 11, 2020 $ 0.000116
-1.70%
$ 11.58 million $ 81,588
Apr 10, 2020 $ 0.000118
-7.49%
$ 11.78 million $ 290,495
Apr 9, 2020 $ 0.000127
-0.78%
$ 10.25 million $ 144,886
Apr 8, 2020 $ 0.000128
+6.96%
$ 10.33 million $ 160,194
Apr 7, 2020 $ 0.00012
-5.08%
$ 12 million $ 173,760
Apr 6, 2020 $ 0.000126
+8.53%
$ 12.64 million $ 211,162