Dent Historical Data

DENT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.000237
+0.13%
$ 14.81 million $ 21.23 million
Mar 15, 4 AM $ 0.000236
+0.08%
$ 14.79 million $ 22.36 million
Mar 15, 3 AM $ 0.000236
+0.67%
$ 14.78 million $ 24.36 million
Mar 15, 2 AM $ 0.000235
-1.22%
$ 14.68 million $ 24.27 million
Mar 15, 1 AM $ 0.000238
-3.61%
$ 14.86 million $ 24.22 million
Mar 15, 12 AM $ 0.000246
+5.31%
$ 15.4 million $ 24.17 million
Mar 14, 11 PM $ 0.000234
-0.82%
$ 14.63 million $ 22.75 million
Mar 14, 10 PM $ 0.000236
-0.10%
$ 14.75 million $ 22.65 million
Mar 14, 9 PM $ 0.000236
+2.23%
$ 14.76 million $ 22.48 million
Mar 14, 8 PM $ 0.000231
-0.86%
$ 14.44 million $ 22.1 million
Mar 14, 7 PM $ 0.000233
-0.68%
$ 14.57 million $ 21.69 million
Mar 14, 6 PM $ 0.000234
+0.32%
$ 14.66 million $ 21.55 million
Mar 14, 5 PM $ 0.000234
-0.61%
$ 14.62 million $ 21 million
Mar 14, 4 PM $ 0.000235
+0.59%
$ 14.71 million $ 18.53 million
Mar 14, 3 PM $ 0.000234
-1.42%
$ 14.62 million $ 18.29 million
Mar 14, 2 PM $ 0.000237
+1.63%
$ 14.83 million $ 17.58 million
Mar 14, 1 PM $ 0.000233
+2.22%
$ 14.59 million $ 13.83 million
Mar 14, 12 PM $ 0.000228
+0.15%
$ 14.28 million $ 12.04 million
Mar 14, 11 AM $ 0.000228
+1.11%
$ 14.25 million $ 11.97 million
Mar 14, 10 AM $ 0.000225
-0.35%
$ 14.08 million $ 12.06 million
Mar 14, 9 AM $ 0.000226
+0.09%
$ 14.13 million $ 12.05 million
Mar 14, 8 AM $ 0.000226
-1.62%
$ 14.12 million $ 11.89 million
Mar 14, 7 AM $ 0.000229
+1.85%
$ 14.35 million $ 11.52 million
Mar 14, 6 AM $ 0.000225
-0.66%
$ 14.09 million $ 9.19 million
Mar 14, 5 AM $ 0.000227
-7.17%
$ 14.18 million $ 8.92 million
Mar 14, 4 AM $ 0.000244
+6.62%
$ 15.29 million $ 7.89 million
Mar 14, 3 AM $ 0.000229
+1.43%
$ 14.34 million $ 5.73 million
Mar 14, 2 AM $ 0.000226
+0.80%
$ 14.14 million $ 5.77 million
Mar 14, 1 AM $ 0.000224
-0.82%
$ 14.03 million $ 5.95 million
Mar 14, 12 AM $ 0.000226
-2.63%
$ 14.15 million $ 5.74 million
Mar 13, 11 PM $ 0.000232
+2.10%
$ 14.54 million $ 5.92 million
Mar 13, 10 PM $ 0.000228
+0.47%
$ 14.24 million $ 5.99 million
Mar 13, 9 PM $ 0.000227
+0.18%
$ 14.18 million $ 5.96 million
Mar 13, 8 PM $ 0.000226
-0.38%
$ 14.15 million $ 6.34 million
Mar 13, 7 PM $ 0.000227
-0.73%
$ 14.2 million $ 6.31 million
Mar 13, 6 PM $ 0.000229
+1.52%
$ 14.31 million $ 6.39 million
Mar 13, 5 PM $ 0.000225
-0.34%
$ 14.09 million $ 6.39 million
Mar 13, 4 PM $ 0.000226
+1.19%
$ 14.14 million $ 6.62 million
Mar 13, 3 PM $ 0.000223
-0.92%
$ 13.98 million $ 6.68 million
Mar 13, 2 PM $ 0.000226
-0.85%
$ 14.11 million $ 6.82 million
Mar 13, 1 PM $ 0.000227
+0.42%
$ 14.23 million $ 7.03 million
Mar 13, 12 PM $ 0.000226
-0.27%
$ 14.17 million $ 8.27 million
Mar 13, 11 AM $ 0.000227
+1.35%
$ 14.22 million $ 8.61 million
Mar 13, 10 AM $ 0.000224
+0.02%
$ 14.03 million $ 8.98 million
Mar 13, 9 AM $ 0.000224
-0.81%
$ 14.02 million $ 9.65 million
Mar 13, 8 AM $ 0.000226
+0.10%
$ 14.14 million $ 10.47 million
Mar 13, 7 AM $ 0.000226
-0.99%
$ 14.12 million $ 12.51 million
Mar 13, 6 AM $ 0.000228
-1.37%
$ 14.27 million $ 15.72 million
Mar 13, 5 AM $ 0.000231
+0.05%
$ 14.46 million $ 23.29 million
Mar 13, 4 AM $ 0.000231
-0.37%
$ 14.46 million $ 23.55 million