Dent Historical Data

DENT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.000126
+8.53%
$ 12.64 million $ 211,162
Apr 5, 2020 $ 0.000116
-1.08%
$ 11.64 million $ 130,145
Apr 4, 2020 $ 0.000118
+0.52%
$ 9.47 million $ 128,350
Apr 3, 2020 $ 0.000117
+0.65%
$ 9.42 million $ 235,626
Apr 2, 2020 $ 0.000116
+1.54%
$ 9.36 million $ 207,595
Apr 1, 2020 $ 0.000115
+3.47%
$ 9.22 million $ 172,393
Mar 31, 2020 $ 0.000111
-0.32%
$ 8.91 million $ 181,448
Mar 30, 2020 $ 0.000111
+8.97%
$ 11.12 million $ 308,420
Mar 29, 2020 $ 0.000102
-4.88%
$ 10.21 million $ 154,117
Mar 28, 2020 $ 0.000107
+0.15%
$ 8.54 million $ 187,065
Mar 27, 2020 $ 0.000107
-7.82%
$ 10.71 million $ 192,487
Mar 26, 2020 $ 0.000116
-1.19%
$ 11.62 million $ 315,148
Mar 25, 2020 $ 0.000118
-0.42%
$ 9.36 million $ 241,008
Mar 24, 2020 $ 0.000118
+1.82%
$ 11.81 million $ 233,466
Mar 23, 2020 $ 0.000116
+11.40%
$ 11.6 million $ 269,767
Mar 22, 2020 $ 0.000104
-8.88%
$ 10.41 million $ 212,997
Mar 21, 2020 $ 0.000114
+1.50%
$ 11.42 million $ 210,207
Mar 20, 2020 $ 0.000112
-7.88%
$ 11.24 million $ 375,032
Mar 19, 2020 $ 0.000122
+27.64%
$ 9.7 million $ 510,468
Mar 18, 2020 $ 0.0000956
+9.62%
$ 7.6 million $ 198,514
Mar 17, 2020 $ 0.0000874
+1.43%
$ 8.74 million $ 165,793
Mar 16, 2020 $ 0.000086
-11.23%
$ 8.6 million $ 149,323
Mar 15, 2020 $ 0.0000969
+3.12%
$ 7.7 million $ 129,702
Mar 14, 2020 $ 0.000094
-3.44%
$ 9.4 million $ 138,060
Mar 13, 2020 $ 0.0000971
+19.90%
$ 7.72 million $ 577,087
Mar 12, 2020 $ 0.0000812
-47.75%
$ 8.12 million $ 523,593
Mar 11, 2020 $ 0.000155
-3.53%
$ 15.54 million $ 345,107
Mar 10, 2020 $ 0.000161
-0.16%
$ 12.81 million $ 240,712
Mar 9, 2020 $ 0.000161
+1.93%
$ 12.8 million $ 301,075
Mar 8, 2020 $ 0.000158
-13.72%
$ 12.56 million $ 234,169
Mar 7, 2020 $ 0.000183
-2.85%
$ 14.56 million $ 333,043
Mar 6, 2020 $ 0.000188
+6.92%
$ 18.83 million $ 237,186
Mar 5, 2020 $ 0.000176
+0.81%
$ 17.59 million $ 252,789
Mar 4, 2020 $ 0.000174
+2.82%
$ 13.87 million $ 321,918
Mar 3, 2020 $ 0.00017
-0.77%
$ 16.96 million $ 285,742
Mar 2, 2020 $ 0.000171
+7.02%
$ 17.09 million $ 335,799
Mar 1, 2020 $ 0.00016
+0.07%
$ 15.97 million $ 262,204
Feb 29, 2020 $ 0.00016
-3.93%
$ 12.67 million $ 425,087
Feb 28, 2020 $ 0.000166
-6.09%
$ 16.63 million $ 302,996
Feb 27, 2020 $ 0.000177
+3.70%
$ 17.67 million $ 264,208
Feb 26, 2020 $ 0.00017
-9.67%
$ 17.04 million $ 567,122
Feb 25, 2020 $ 0.000189
-9.99%
$ 18.9 million $ 499,021
Feb 24, 2020 $ 0.00021
-2.46%
$ 16.65 million $ 319,811
Feb 23, 2020 $ 0.000215
+0.77%
$ 21.53 million $ 266,069
Feb 22, 2020 $ 0.000214
-0.45%
$ 16.93 million $ 184,441
Feb 21, 2020 $ 0.000215
+0.18%
$ 17.01 million $ 363,054
Feb 20, 2020 $ 0.000214
+1.37%
$ 16.98 million $ 338,887
Feb 19, 2020 $ 0.000211
-10.01%
$ 16.76 million $ 689,751
Feb 18, 2020 $ 0.000235
+1.71%
$ 23.49 million $ 446,167
Feb 17, 2020 $ 0.000231
+2.82%
$ 18.27 million $ 550,782