Dent Historical Data

DENT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.000231
-0.37%
$ 14.46 million $ 23.55 million
Mar 13, 3 AM $ 0.000232
+0.37%
$ 14.51 million $ 23.54 million
Mar 13, 2 AM $ 0.000231
+0.20%
$ 14.46 million $ 23.65 million
Mar 13, 1 AM $ 0.000231
+0.57%
$ 14.43 million $ 23.57 million
Mar 13, 12 AM $ 0.000229
-1.21%
$ 14.35 million $ 23.89 million
Mar 12, 11 PM $ 0.000232
+0.35%
$ 14.52 million $ 23.77 million
Mar 12, 10 PM $ 0.000231
-0.27%
$ 14.47 million $ 23.63 million
Mar 12, 9 PM $ 0.000232
+1.57%
$ 14.51 million $ 23.89 million
Mar 12, 8 PM $ 0.000228
-0.23%
$ 14.29 million $ 23.32 million
Mar 12, 7 PM $ 0.000229
-0.76%
$ 14.32 million $ 23.44 million
Mar 12, 6 PM $ 0.000231
-0.19%
$ 14.43 million $ 23.43 million
Mar 12, 5 PM $ 0.000231
-1.41%
$ 14.45 million $ 23.39 million
Mar 12, 4 PM $ 0.000234
-2.01%
$ 14.66 million $ 23.33 million
Mar 12, 3 PM $ 0.000239
+1.67%
$ 14.96 million $ 23.27 million
Mar 12, 2 PM $ 0.000235
-1.47%
$ 14.72 million $ 23.14 million
Mar 12, 1 PM $ 0.000239
+0.93%
$ 14.94 million $ 23.01 million
Mar 12, 12 PM $ 0.000237
+1.14%
$ 14.8 million $ 21.87 million
Mar 12, 11 AM $ 0.000234
+0.19%
$ 14.63 million $ 21.47 million
Mar 12, 10 AM $ 0.000233
-4.33%
$ 14.6 million $ 21.08 million
Mar 12, 9 AM $ 0.000244
-0.08%
$ 15.26 million $ 20.82 million
Mar 12, 8 AM $ 0.000244
-4.54%
$ 15.28 million $ 19.98 million
Mar 12, 7 AM $ 0.000256
-6.96%
$ 16 million $ 18.05 million
Mar 12, 6 AM $ 0.000275
+16.39%
$ 17.2 million $ 14.82 million
Mar 12, 5 AM $ 0.000236
+2.18%
$ 14.78 million $ 7.06 million
Mar 12, 4 AM $ 0.000231
+1.07%
$ 14.46 million $ 7.08 million
Mar 12, 3 AM $ 0.000229
+1.24%
$ 14.31 million $ 7.24 million
Mar 12, 2 AM $ 0.000226
-2.82%
$ 14.13 million $ 7.43 million
Mar 12, 1 AM $ 0.000232
+2.12%
$ 14.54 million $ 7.55 million
Mar 12, 12 AM $ 0.000228
+0.49%
$ 14.24 million $ 7.17 million
Mar 11, 11 PM $ 0.000227
-0.86%
$ 14.17 million $ 7.28 million
Mar 11, 10 PM $ 0.000229
+0.34%
$ 14.3 million $ 7.37 million
Mar 11, 9 PM $ 0.000228
+0.87%
$ 14.25 million $ 7.29 million
Mar 11, 8 PM $ 0.000226
+1.28%
$ 14.12 million $ 7.58 million
Mar 11, 7 PM $ 0.000223
-0.94%
$ 13.95 million $ 7.64 million
Mar 11, 6 PM $ 0.000225
+0.55%
$ 14.08 million $ 7.78 million
Mar 11, 5 PM $ 0.000224
+0.58%
$ 14 million $ 8.1 million
Mar 11, 4 PM $ 0.000223
-1.17%
$ 13.92 million $ 8.23 million
Mar 11, 3 PM $ 0.000225
-0.73%
$ 14.09 million $ 8.29 million
Mar 11, 2 PM $ 0.000227
+0.10%
$ 14.19 million $ 8.46 million
Mar 11, 1 PM $ 0.000227
+0.20%
$ 14.18 million $ 8.71 million
Mar 11, 12 PM $ 0.000226
+1.20%
$ 14.14 million $ 8.82 million
Mar 11, 11 AM $ 0.000223
-1.57%
$ 13.98 million $ 9.39 million
Mar 11, 10 AM $ 0.000227
+1.41%
$ 14.2 million $ 9.55 million
Mar 11, 9 AM $ 0.000224
+0.64%
$ 14 million $ 9.3 million
Mar 11, 8 AM $ 0.000222
-1.41%
$ 13.91 million $ 9.57 million
Mar 11, 7 AM $ 0.000226
-1.72%
$ 14.11 million $ 9.66 million
Mar 11, 6 AM $ 0.00023
-0.78%
$ 14.36 million $ 9.68 million
Mar 11, 5 AM $ 0.000231
+0.97%
$ 14.47 million $ 10.02 million
Mar 11, 4 AM $ 0.000229
+0.80%
$ 14.33 million $ 10.5 million
Mar 11, 3 AM $ 0.000227
-2.88%
$ 14.22 million $ 10.77 million