Dent Historical Data

DENT Page 46
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.000237
-4.14%
$ 23.75 million $ 953,692
Jun 7, 2020 $ 0.000248
+6.62%
$ 24.77 million $ 1.61 million
Jun 6, 2020 $ 0.000232
+6.92%
$ 23.23 million $ 1.02 million
Jun 5, 2020 $ 0.000217
+0.68%
$ 21.73 million $ 562,429
Jun 4, 2020 $ 0.000216
-1.47%
$ 21.59 million $ 485,201
Jun 3, 2020 $ 0.000219
+7.22%
$ 21.91 million $ 978,225
Jun 2, 2020 $ 0.000204
-3.65%
$ 20.43 million $ 1 million
Jun 1, 2020 $ 0.000212
+9.06%
$ 21.2 million $ 654,528
May 31, 2020 $ 0.000195
-1.66%
$ 19.45 million $ 759,215
May 30, 2020 $ 0.000198
+2.09%
$ 19.77 million $ 816,938
May 29, 2020 $ 0.000194
-9.00%
$ 19.37 million $ 744,314
May 28, 2020 $ 0.000213
-0.41%
$ 21.28 million $ 719,165
May 27, 2020 $ 0.000214
+9.80%
$ 21.36 million $ 798,863
May 26, 2020 $ 0.000195
-4.18%
$ 19.45 million $ 1.69 million
May 25, 2020 $ 0.000203
+20.39%
$ 20.3 million $ 797,270
May 24, 2020 $ 0.000169
+5.70%
$ 16.88 million $ 661,956
May 23, 2020 $ 0.00016
+4.61%
$ 15.97 million $ 185,079
May 22, 2020 $ 0.000153
+3.14%
$ 15.26 million $ 175,600
May 21, 2020 $ 0.000148
-1.90%
$ 14.8 million $ 202,334
May 20, 2020 $ 0.000151
-2.06%
$ 15.09 million $ 538,313
May 19, 2020 $ 0.000154
+1.70%
$ 15.4 million $ 574,937
May 18, 2020 $ 0.000151
+3.74%
$ 15.13 million $ 786,493
May 17, 2020 $ 0.000146
+1.73%
$ 14.59 million $ 551,592
May 16, 2020 $ 0.000144
-1.62%
$ 14.35 million $ 706,104
May 15, 2020 $ 0.000146
-3.19%
$ 14.59 million $ 646,382
May 14, 2020 $ 0.000151
+0.05%
$ 15.07 million $ 818,263
May 13, 2020 $ 0.000151
+2.51%
$ 15.07 million $ 509,400
May 12, 2020 $ 0.000147
+4.74%
$ 14.69 million $ 626,679
May 11, 2020 $ 0.00014
+1.48%
$ 14.02 million $ 601,437
May 10, 2020 $ 0.000138
-7.25%
$ 13.82 million $ 504,265
May 9, 2020 $ 0.000149
-2.54%
$ 14.9 million $ 442,857
May 8, 2020 $ 0.000153
-4.01%
$ 15.29 million $ 451,549
May 7, 2020 $ 0.000159
+6.24%
$ 15.93 million $ 677,404
May 6, 2020 $ 0.00015
+7.36%
$ 15.02 million $ 768,210
May 5, 2020 $ 0.00014
-2.46%
$ 13.99 million $ 401,447
May 4, 2020 $ 0.000143
-5.00%
$ 14.34 million $ 879,062
May 3, 2020 $ 0.000151
+10.46%
$ 15.1 million $ 1.78 million
May 2, 2020 $ 0.000137
+6.35%
$ 13.67 million $ 716,419
May 1, 2020 $ 0.000129
+5.75%
$ 12.85 million $ 246,373
Apr 30, 2020 $ 0.000121
-5.92%
$ 12.14 million $ 368,515
Apr 29, 2020 $ 0.000129
+4.51%
$ 10.39 million $ 562,264
Apr 28, 2020 $ 0.000124
-1.38%
$ 9.95 million $ 566,964
Apr 27, 2020 $ 0.000125
+1.05%
$ 12.54 million $ 389,711
Apr 26, 2020 $ 0.000124
+1.58%
$ 12.4 million $ 482,076
Apr 25, 2020 $ 0.000122
+1.04%
$ 12.21 million $ 434,311
Apr 24, 2020 $ 0.000121
+1.75%
$ 12.08 million $ 151,363
Apr 23, 2020 $ 0.000119
-0.45%
$ 11.87 million $ 244,493
Apr 22, 2020 $ 0.000119
+3.91%
$ 9.59 million $ 90,468
Apr 21, 2020 $ 0.000115
-1.62%
$ 9.23 million $ 106,975
Apr 20, 2020 $ 0.000117
-5.49%
$ 9.38 million $ 127,435