Dent Historical Data

DENT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.000229
+0.80%
$ 14.33 million $ 10.5 million
Mar 11, 3 AM $ 0.000227
-2.88%
$ 14.22 million $ 10.77 million
Mar 11, 2 AM $ 0.000234
-2.55%
$ 14.64 million $ 10.98 million
Mar 11, 1 AM $ 0.00024
-1.41%
$ 15.02 million $ 11.27 million
Mar 11, 12 AM $ 0.000244
+1.23%
$ 15.24 million $ 11.75 million
Mar 10, 11 PM $ 0.000241
+0.01%
$ 15.05 million $ 12.63 million
Mar 10, 10 PM $ 0.000241
-0.90%
$ 15.05 million $ 12.87 million
Mar 10, 9 PM $ 0.000243
-0.47%
$ 15.19 million $ 13.04 million
Mar 10, 8 PM $ 0.000244
+1.64%
$ 15.26 million $ 13.21 million
Mar 10, 7 PM $ 0.00024
-0.20%
$ 15.01 million $ 14.15 million
Mar 10, 6 PM $ 0.00024
-1.68%
$ 15.04 million $ 14.87 million
Mar 10, 5 PM $ 0.000245
-1.30%
$ 15.3 million $ 15.28 million
Mar 10, 4 PM $ 0.000248
+0.33%
$ 15.5 million $ 15.77 million
Mar 10, 3 PM $ 0.000247
-1.38%
$ 15.45 million $ 16.76 million
Mar 10, 2 PM $ 0.00025
+1.21%
$ 15.67 million $ 17.56 million
Mar 10, 1 PM $ 0.000247
-1.52%
$ 15.48 million $ 18.29 million
Mar 10, 12 PM $ 0.000251
-1.81%
$ 15.72 million $ 19.44 million
Mar 10, 11 AM $ 0.000256
+2.16%
$ 16.01 million $ 21.39 million
Mar 10, 10 AM $ 0.00025
-0.75%
$ 15.67 million $ 23.39 million
Mar 10, 9 AM $ 0.000252
+1.55%
$ 15.78 million $ 26.38 million
Mar 10, 8 AM $ 0.000248
-0.94%
$ 15.55 million $ 30.11 million
Mar 10, 7 AM $ 0.000251
+0.91%
$ 15.69 million $ 33.98 million
Mar 10, 6 AM $ 0.000249
-1.21%
$ 15.55 million $ 40.14 million
Mar 10, 5 AM $ 0.000252
-3.24%
$ 15.74 million $ 43.74 million
Mar 10, 4 AM $ 0.00026
-0.42%
$ 16.27 million $ 43.81 million
Mar 10, 3 AM $ 0.000261
-2.37%
$ 16.34 million $ 43.34 million
Mar 10, 2 AM $ 0.000267
+0.29%
$ 16.74 million $ 42.93 million
Mar 10, 1 AM $ 0.000267
-1.51%
$ 16.69 million $ 42.42 million
Mar 10, 12 AM $ 0.000271
+2.13%
$ 16.94 million $ 41.95 million
Mar 9, 11 PM $ 0.000265
+1.23%
$ 16.65 million $ 40.8 million
Mar 9, 10 PM $ 0.000262
-3.04%
$ 16.45 million $ 40.43 million
Mar 9, 9 PM $ 0.00027
-1.55%
$ 16.97 million $ 40.34 million
Mar 9, 8 PM $ 0.000275
-0.21%
$ 17.25 million $ 40.05 million
Mar 9, 7 PM $ 0.000275
+3.56%
$ 17.28 million $ 38.84 million
Mar 9, 6 PM $ 0.000266
-0.20%
$ 16.69 million $ 37.71 million
Mar 9, 5 PM $ 0.000266
-1.37%
$ 16.72 million $ 36.98 million
Mar 9, 4 PM $ 0.00027
-1.74%
$ 16.95 million $ 36.24 million
Mar 9, 3 PM $ 0.000274
-0.73%
$ 17.23 million $ 35.11 million
Mar 9, 2 PM $ 0.000276
-1.91%
$ 17.36 million $ 34.09 million
Mar 9, 1 PM $ 0.000282
+2.96%
$ 17.69 million $ 32.98 million
Mar 9, 12 PM $ 0.000273
-5.60%
$ 17.17 million $ 31.42 million
Mar 9, 11 AM $ 0.00029
-5.44%
$ 18.19 million $ 29.34 million
Mar 9, 10 AM $ 0.000306
+3.22%
$ 19.24 million $ 27.12 million
Mar 9, 9 AM $ 0.000297
+2.71%
$ 18.67 million $ 23.77 million
Mar 9, 8 AM $ 0.000289
-2.07%
$ 18.18 million $ 19.53 million
Mar 9, 7 AM $ 0.000296
+11.42%
$ 18.56 million $ 15.42 million
Mar 9, 6 AM $ 0.000265
+18.62%
$ 16.65 million $ 8.9 million
Mar 9, 5 AM $ 0.000224
+4.13%
$ 14.04 million $ 4.79 million
Mar 9, 4 AM $ 0.000215
+1.47%
$ 13.48 million $ 4.06 million
Mar 9, 3 AM $ 0.000212
-0.14%
$ 13.29 million $ 4.02 million