Dent Historical Data

DENT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.000212
-0.14%
$ 13.29 million $ 4.02 million
Mar 9, 2 AM $ 0.000212
+0.57%
$ 13.31 million $ 4.17 million
Mar 9, 1 AM $ 0.000211
-0.34%
$ 13.23 million $ 4.22 million
Mar 9, 12 AM $ 0.000211
+1.15%
$ 13.28 million $ 4.28 million
Mar 8, 11 PM $ 0.000209
-2.54%
$ 13.12 million $ 4.26 million
Mar 8, 10 PM $ 0.000214
+1.15%
$ 13.47 million $ 4.21 million
Mar 8, 9 PM $ 0.000212
-0.35%
$ 13.31 million $ 4.1 million
Mar 8, 8 PM $ 0.000213
+0.54%
$ 13.36 million $ 4.01 million
Mar 8, 7 PM $ 0.000212
-0.47%
$ 13.29 million $ 4.06 million
Mar 8, 6 PM $ 0.000213
+1.42%
$ 13.35 million $ 4.1 million
Mar 8, 5 PM $ 0.00021
+1.69%
$ 13.16 million $ 4.2 million
Mar 8, 4 PM $ 0.000206
+1.07%
$ 12.95 million $ 4.14 million
Mar 8, 3 PM $ 0.000204
-2.06%
$ 12.81 million $ 4.17 million
Mar 8, 2 PM $ 0.000208
+0.01%
$ 13.08 million $ 4.17 million
Mar 8, 1 PM $ 0.000208
-0.42%
$ 13.08 million $ 4.26 million
Mar 8, 12 PM $ 0.000209
+2.59%
$ 13.13 million $ 4.2 million
Mar 8, 11 AM $ 0.000204
-0.30%
$ 12.8 million $ 3.87 million
Mar 8, 10 AM $ 0.000204
-0.39%
$ 12.84 million $ 3.96 million
Mar 8, 9 AM $ 0.000205
+1.65%
$ 12.91 million $ 3.97 million
Mar 8, 8 AM $ 0.000202
+0.06%
$ 12.7 million $ 3.91 million
Mar 8, 7 AM $ 0.000202
-2.42%
$ 12.69 million $ 3.83 million
Mar 8, 6 AM $ 0.000207
-0.44%
$ 13 million $ 3.78 million
Mar 8, 5 AM $ 0.000208
+1.98%
$ 13.06 million $ 3.82 million
Mar 8, 4 AM $ 0.000204
-0.43%
$ 12.81 million $ 3.83 million
Mar 8, 3 AM $ 0.000205
-2.98%
$ 12.86 million $ 4.04 million
Mar 8, 2 AM $ 0.000211
-0.76%
$ 13.26 million $ 3.89 million
Mar 8, 1 AM $ 0.000213
+0.55%
$ 13.36 million $ 3.88 million
Mar 8, 12 AM $ 0.000212
+0.85%
$ 13.29 million $ 3.9 million
Mar 7, 11 PM $ 0.00021
+0.42%
$ 13.17 million $ 4.03 million
Mar 7, 10 PM $ 0.000209
-1.90%
$ 13.13 million $ 4.02 million
Mar 7, 9 PM $ 0.000213
-0.26%
$ 13.38 million $ 4 million
Mar 7, 8 PM $ 0.000214
-0.91%
$ 13.43 million $ 4 million
Mar 7, 7 PM $ 0.000216
-0.46%
$ 13.55 million $ 4.08 million
Mar 7, 6 PM $ 0.000217
-0.13%
$ 13.62 million $ 4.22 million
Mar 7, 5 PM $ 0.000217
-0.27%
$ 13.63 million $ 4.46 million
Mar 7, 4 PM $ 0.000218
-0.49%
$ 13.67 million $ 4.5 million
Mar 7, 3 PM $ 0.000219
-2.02%
$ 13.73 million $ 4.48 million
Mar 7, 2 PM $ 0.000223
+0.87%
$ 14.02 million $ 4.48 million
Mar 7, 1 PM $ 0.000221
+0.33%
$ 13.9 million $ 4.53 million
Mar 7, 12 PM $ 0.000221
-0.94%
$ 13.85 million $ 4.56 million
Mar 7, 11 AM $ 0.000223
-0.58%
$ 13.98 million $ 4.58 million
Mar 7, 10 AM $ 0.000224
+0.17%
$ 14.06 million $ 4.56 million
Mar 7, 9 AM $ 0.000224
-0.67%
$ 14.04 million $ 4.56 million
Mar 7, 8 AM $ 0.000225
+0.28%
$ 14.13 million $ 4.58 million
Mar 7, 7 AM $ 0.000224
+1.98%
$ 14.09 million $ 4.59 million
Mar 7, 6 AM $ 0.00022
-0.77%
$ 13.82 million $ 4.53 million
Mar 7, 5 AM $ 0.000222
+0.71%
$ 13.93 million $ 4.53 million
Mar 7, 4 AM $ 0.00022
-1.00%
$ 13.83 million $ 4.53 million
Mar 7, 3 AM $ 0.000222
-1.14%
$ 13.97 million $ 4.43 million
Mar 7, 2 AM $ 0.000225
+0.16%
$ 14.13 million $ 4.47 million