Dent Historical Data

DENT Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0000464
-0.84%
$ 3.86 million $ 248,224
May 9, 2 AM $ 0.0000468
+1.06%
$ 3.89 million $ 226,462
May 9, 1 AM $ 0.0000463
+0.93%
$ 3.85 million $ 228,039
May 9, 12 AM $ 0.0000459
+0.98%
$ 3.82 million $ 224,959
May 8, 11 PM $ 0.0000455
-1.47%
$ 3.78 million $ 225,422
May 8, 10 PM $ 0.0000461
-4.15%
$ 3.83 million $ 227,802
May 8, 9 PM $ 0.0000481
+5.98%
$ 4 million $ 230,500
May 8, 8 PM $ 0.0000454
-0.84%
$ 3.77 million $ 213,019
May 8, 7 PM $ 0.0000458
-0.18%
$ 3.81 million $ 215,625
May 8, 6 PM $ 0.0000459
+0.97%
$ 3.81 million $ 266,784
May 8, 5 PM $ 0.0000454
+0.89%
$ 3.78 million $ 283,571
May 8, 4 PM $ 0.000045
+0.63%
$ 3.74 million $ 299,580
May 8, 3 PM $ 0.0000448
-0.03%
$ 3.72 million $ 292,546
May 8, 2 PM $ 0.0000448
-1.05%
$ 3.72 million $ 302,450
May 8, 1 PM $ 0.0000453
-0.29%
$ 3.76 million $ 414,915
May 8, 12 PM $ 0.0000454
+0.31%
$ 3.77 million $ 421,228
May 8, 11 AM $ 0.0000453
-0.81%
$ 3.76 million $ 429,205
May 8, 10 AM $ 0.0000456
-0.21%
$ 3.79 million $ 422,162
May 8, 9 AM $ 0.0000457
-1.88%
$ 3.8 million $ 439,494
May 8, 8 AM $ 0.0000466
+0.22%
$ 3.87 million $ 489,603
May 8, 7 AM $ 0.0000462
+0.21%
$ 3.84 million $ 521,180
May 8, 6 AM $ 0.0000461
+0.58%
$ 3.83 million $ 567,968
May 8, 5 AM $ 0.0000458
+0.64%
$ 3.81 million $ 570,719
May 8, 4 AM $ 0.0000455
-0.34%
$ 3.78 million $ 580,827
May 8, 3 AM $ 0.0000457
-1.14%
$ 3.8 million $ 593,474
May 8, 2 AM $ 0.0000462
-0.98%
$ 3.84 million $ 599,980
May 8, 1 AM $ 0.0000467
-0.39%
$ 3.88 million $ 612,525
May 8, 12 AM $ 0.0000468
+0.91%
$ 3.89 million $ 629,073
May 7, 11 PM $ 0.0000464
+3.44%
$ 3.86 million $ 639,120
May 7, 10 PM $ 0.0000449
-0.44%
$ 3.73 million $ 643,390
May 7, 9 PM $ 0.0000452
-2.33%
$ 3.76 million $ 640,971
May 7, 8 PM $ 0.0000463
-1.18%
$ 3.85 million $ 680,459
May 7, 7 PM $ 0.0000468
-2.37%
$ 3.89 million $ 697,638
May 7, 6 PM $ 0.000048
+1.35%
$ 3.99 million $ 711,637
May 7, 5 PM $ 0.0000474
+4.48%
$ 3.94 million $ 750,861
May 7, 4 PM $ 0.0000453
+1.05%
$ 3.77 million $ 790,180
May 7, 3 PM $ 0.0000449
+1.15%
$ 3.73 million $ 839,476
May 7, 2 PM $ 0.0000444
-1.97%
$ 3.69 million $ 884,420
May 7, 1 PM $ 0.0000453
-3.78%
$ 3.76 million $ 889,132
May 7, 12 PM $ 0.000047
-0.32%
$ 3.91 million $ 1.05 million
May 7, 11 AM $ 0.0000472
-0.75%
$ 3.92 million $ 1.45 million
May 7, 10 AM $ 0.0000475
-1.90%
$ 3.95 million $ 1.52 million
May 7, 9 AM $ 0.0000485
-5.34%
$ 4.03 million $ 1.54 million
May 7, 8 AM $ 0.0000512
+3.05%
$ 4.26 million $ 1.51 million
May 7, 7 AM $ 0.0000498
+8.33%
$ 4.13 million $ 1.48 million
May 7, 6 AM $ 0.000046
+0.58%
$ 3.82 million $ 1.43 million
May 7, 5 AM $ 0.0000457
-1.83%
$ 3.8 million $ 1.44 million
May 7, 4 AM $ 0.0000466
+5.85%
$ 3.87 million $ 1.45 million
May 7, 3 AM $ 0.000044
-2.02%
$ 3.66 million $ 1.44 million
May 7, 2 AM $ 0.0000449
+0.53%
$ 3.73 million $ 1.46 million