Dent Historical Data

DENT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.000225
+0.16%
$ 14.13 million $ 4.47 million
Mar 7, 1 AM $ 0.000225
+0.15%
$ 14.11 million $ 4.46 million
Mar 7, 12 AM $ 0.000224
-2.35%
$ 14.09 million $ 4.56 million
Mar 6, 11 PM $ 0.00023
-0.04%
$ 14.43 million $ 4.41 million
Mar 6, 10 PM $ 0.00023
+0.04%
$ 14.43 million $ 4.42 million
Mar 6, 9 PM $ 0.00023
-1.12%
$ 14.43 million $ 4.47 million
Mar 6, 8 PM $ 0.000232
+2.16%
$ 14.59 million $ 5.15 million
Mar 6, 7 PM $ 0.000227
-2.30%
$ 14.28 million $ 5.28 million
Mar 6, 6 PM $ 0.000233
+3.93%
$ 14.62 million $ 5.18 million
Mar 6, 5 PM $ 0.000224
+0.22%
$ 14.07 million $ 5.01 million
Mar 6, 4 PM $ 0.000223
-0.28%
$ 14.04 million $ 5.11 million
Mar 6, 3 PM $ 0.000224
-0.34%
$ 14.08 million $ 5.4 million
Mar 6, 2 PM $ 0.000225
-2.02%
$ 14.12 million $ 5.54 million
Mar 6, 1 PM $ 0.00023
-0.70%
$ 14.42 million $ 5.48 million
Mar 6, 12 PM $ 0.000231
+0.27%
$ 14.52 million $ 5.57 million
Mar 6, 11 AM $ 0.000231
-0.82%
$ 14.48 million $ 5.62 million
Mar 6, 10 AM $ 0.000232
+0.81%
$ 14.6 million $ 5.66 million
Mar 6, 9 AM $ 0.000231
+0.10%
$ 14.48 million $ 5.79 million
Mar 6, 8 AM $ 0.00023
-1.45%
$ 14.47 million $ 5.87 million
Mar 6, 7 AM $ 0.000234
-0.58%
$ 14.68 million $ 6.1 million
Mar 6, 6 AM $ 0.000235
+0.40%
$ 14.76 million $ 6.21 million
Mar 6, 5 AM $ 0.000234
+0.75%
$ 14.7 million $ 6.44 million
Mar 6, 4 AM $ 0.000232
-0.92%
$ 14.59 million $ 6.43 million
Mar 6, 3 AM $ 0.000235
+0.68%
$ 14.73 million $ 6.59 million
Mar 6, 2 AM $ 0.000233
-1.00%
$ 14.63 million $ 6.57 million
Mar 6, 1 AM $ 0.000235
-0.09%
$ 14.78 million $ 6.66 million
Mar 6, 12 AM $ 0.000236
-0.49%
$ 14.79 million $ 6.57 million
Mar 5, 11 PM $ 0.000237
-0.38%
$ 14.87 million $ 6.77 million
Mar 5, 10 PM $ 0.000238
+0.39%
$ 14.92 million $ 6.97 million
Mar 5, 9 PM $ 0.000237
-2.40%
$ 14.86 million $ 6.93 million
Mar 5, 8 PM $ 0.000242
+3.52%
$ 15.23 million $ 6.42 million
Mar 5, 7 PM $ 0.000234
+0.35%
$ 14.71 million $ 6.22 million
Mar 5, 6 PM $ 0.000233
+0.89%
$ 14.66 million $ 6.22 million
Mar 5, 5 PM $ 0.000231
-0.23%
$ 14.53 million $ 6.1 million
Mar 5, 4 PM $ 0.000232
-0.33%
$ 14.57 million $ 6.37 million
Mar 5, 3 PM $ 0.000233
-1.58%
$ 14.61 million $ 6.2 million
Mar 5, 2 PM $ 0.000236
+0.98%
$ 14.85 million $ 6.2 million
Mar 5, 1 PM $ 0.000234
-0.86%
$ 14.71 million $ 6.24 million
Mar 5, 12 PM $ 0.000236
+0.12%
$ 14.83 million $ 6.3 million
Mar 5, 11 AM $ 0.000236
-0.97%
$ 14.82 million $ 6.53 million
Mar 5, 10 AM $ 0.000238
+1.65%
$ 14.96 million $ 6.76 million
Mar 5, 9 AM $ 0.000234
-2.27%
$ 14.72 million $ 6.77 million
Mar 5, 8 AM $ 0.00024
+2.68%
$ 15.06 million $ 6.93 million
Mar 5, 7 AM $ 0.000234
-1.15%
$ 14.67 million $ 6.85 million
Mar 5, 6 AM $ 0.000236
+0.30%
$ 14.84 million $ 6.81 million
Mar 5, 5 AM $ 0.000236
-1.40%
$ 14.79 million $ 6.69 million
Mar 5, 4 AM $ 0.000239
-1.68%
$ 15 million $ 6.72 million
Mar 5, 3 AM $ 0.000243
-1.06%
$ 15.26 million $ 6.59 million
Mar 5, 2 AM $ 0.000246
+1.13%
$ 15.42 million $ 6.75 million
Mar 5, 1 AM $ 0.000243
-2.26%
$ 15.25 million $ 7.14 million