Dent Historical Data

DENT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.000246
+1.13%
$ 15.42 million $ 6.75 million
Mar 5, 1 AM $ 0.000243
-2.26%
$ 15.25 million $ 7.14 million
Mar 5, 12 AM $ 0.000248
-2.24%
$ 15.6 million $ 7.43 million
Mar 4, 11 PM $ 0.000254
-0.98%
$ 15.96 million $ 7.52 million
Mar 4, 10 PM $ 0.000257
-0.68%
$ 16.12 million $ 7.69 million
Mar 4, 9 PM $ 0.000258
-0.21%
$ 16.23 million $ 7.77 million
Mar 4, 8 PM $ 0.000259
-0.97%
$ 16.26 million $ 7.98 million
Mar 4, 7 PM $ 0.000261
-0.25%
$ 16.42 million $ 8.06 million
Mar 4, 6 PM $ 0.000262
+0.79%
$ 16.46 million $ 8.34 million
Mar 4, 5 PM $ 0.00026
-1.31%
$ 16.33 million $ 8.53 million
Mar 4, 4 PM $ 0.000265
-0.73%
$ -- $ 8.78 million
Mar 4, 1 PM $ 0.000258
+0.31%
$ 16.23 million $ 8.95 million
Mar 4, 12 PM $ 0.000258
-0.28%
$ 16.19 million $ 8.9 million
Mar 4, 11 AM $ 0.000258
-2.12%
$ 16.23 million $ 8.91 million
Mar 4, 9 AM $ 0.00027
+0.33%
$ 16.99 million $ 8.94 million
Mar 4, 8 AM $ 0.00027
+1.09%
$ 16.93 million $ 9.36 million
Mar 4, 7 AM $ 0.000267
-0.57%
$ 16.76 million $ 9.42 million
Mar 4, 6 AM $ 0.000268
+0.15%
$ 16.86 million $ 9.52 million
Mar 4, 5 AM $ 0.000268
+0.82%
$ 16.83 million $ 9.49 million
Mar 4, 4 AM $ 0.000266
-0.26%
$ 16.69 million $ 9.54 million
Mar 4, 3 AM $ 0.000267
-0.98%
$ 16.74 million $ 9.61 million
Mar 4, 2 AM $ 0.000269
+0.31%
$ 16.9 million $ 9.68 million
Mar 4, 1 AM $ 0.000268
+2.28%
$ 16.85 million $ 9.51 million
Mar 4, 12 AM $ 0.000262
+0.47%
$ 16.48 million $ 9.44 million
Mar 3, 11 PM $ 0.000261
-0.55%
$ 16.4 million $ 9.44 million
Mar 3, 10 PM $ 0.000263
+0.96%
$ 16.49 million $ 9.46 million
Mar 3, 9 PM $ 0.00026
-1.24%
$ 16.34 million $ 10.06 million
Mar 3, 8 PM $ 0.000263
-0.61%
$ 16.53 million $ 10.02 million
Mar 3, 7 PM $ 0.000265
-1.03%
$ 16.63 million $ 10.4 million
Mar 3, 6 PM $ 0.000268
+0.99%
$ 16.8 million $ 10.4 million
Mar 3, 5 PM $ 0.000265
-0.45%
$ 16.64 million $ 10.23 million
Mar 3, 4 PM $ 0.000266
-0.03%
$ 16.72 million $ 10.21 million
Mar 3, 3 PM $ 0.000266
-0.37%
$ 16.71 million $ 10.32 million
Mar 3, 2 PM $ 0.000267
+0.06%
$ 16.77 million $ 10.98 million
Mar 3, 1 PM $ 0.000267
-1.15%
$ 16.76 million $ 11 million
Mar 3, 12 PM $ 0.00027
-0.47%
$ 16.95 million $ 11.06 million
Mar 3, 11 AM $ 0.000271
-0.19%
$ 17.03 million $ 10.96 million
Mar 3, 10 AM $ 0.000272
-0.43%
$ 17.07 million $ 11 million
Mar 3, 9 AM $ 0.000273
-3.85%
$ 17.14 million $ 11.01 million
Mar 3, 8 AM $ 0.000284
-2.64%
$ 17.83 million $ 10.72 million
Mar 3, 7 AM $ 0.000292
+0.46%
$ 18.31 million $ 10.98 million
Mar 3, 6 AM $ 0.00029
+0.17%
$ 18.23 million $ 11.35 million
Mar 3, 5 AM $ 0.00029
+0.49%
$ 18.2 million $ 11.71 million
Mar 3, 4 AM $ 0.000288
-1.37%
$ 18.11 million $ 12.22 million
Mar 3, 3 AM $ 0.000292
-1.72%
$ 18.36 million $ 12.49 million
Mar 3, 2 AM $ 0.000297
-1.72%
$ 18.68 million $ 12.75 million
Mar 3, 1 AM $ 0.000303
-3.26%
$ 19.01 million $ 13.91 million
Mar 3, 12 AM $ 0.000313
-0.25%
$ 19.65 million $ 16.13 million
Mar 2, 11 PM $ 0.000314
+0.91%
$ 20.48 million $ 16.47 million
Mar 2, 10 PM $ 0.000311
+4.46%
$ 20.3 million $ 16.61 million