Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dent Historical Data

DENT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2026 $0.000224
-0.97%
$14.05 million $9.63 million
Mar 17, 2026 $0.000227
-0.23%
$14.19 million $6.58 million
Mar 16, 2026 $0.000227
+0.87%
$14.22 million $6.27 million
Mar 15, 2026 $0.000225
-3.69%
$14.09 million $7.06 million
Mar 14, 2026 $0.000234
+0.68%
$14.66 million $22.75 million
Mar 13, 2026 $0.000232
+0.12%
$14.52 million $5.92 million
Mar 12, 2026 $0.000232
+2.47%
$14.52 million $23.77 million
Mar 11, 2026 $0.000227
-5.84%
$14.16 million $7.28 million
Mar 10, 2026 $0.000241
-9.28%
$15.07 million $12.63 million
Mar 9, 2026 $0.000265
+26.89%
$16.62 million $40.8 million
Mar 8, 2026 $0.000209
-0.37%
$13.12 million $4.26 million
Mar 7, 2026 $0.00021
-8.69%
$13.17 million $4.03 million
Mar 6, 2026 $0.00023
-2.95%
$14.43 million $4.41 million
Mar 5, 2026 $0.000237
-6.85%
$14.87 million $6.77 million
Mar 4, 2026 $0.000254
-2.68%
$15.96 million $7.52 million
Mar 3, 2026 $0.000261
-16.74%
$16.4 million $9.44 million
Mar 2, 2026 $0.000314
+1.92%
$20.48 million $16.47 million
Mar 1, 2026 $0.000308
+18.85%
$20.1 million $50.25 million
Feb 28, 2026 $0.000259
-3.20%
$16.91 million $23.99 million
Feb 27, 2026 $0.000267
-25.30%
$17.45 million $51.22 million
Feb 26, 2026 $0.000358
+59.36%
$23.36 million $64.56 million
Feb 25, 2026 $0.000225
+33.20%
$14.67 million $51.54 million
Feb 24, 2026 $0.000169
+38.27%
$11.01 million $18.39 million
Feb 23, 2026 $0.000122
-6.70%
$7.97 million $1.15 million
Feb 22, 2026 $0.000131
-4.35%
$8.54 million $724,800
Feb 21, 2026 $0.000137
-2.77%
$8.93 million $556,973
Feb 20, 2026 $0.000141
+2.45%
$9.18 million $657,763
Feb 19, 2026 $0.000137
-0.87%
$8.96 million $612,239
Feb 18, 2026 $0.000138
-5.96%
$9.04 million $595,565
Feb 17, 2026 $0.000147
-0.97%
$9.61 million $756,488
Feb 16, 2026 $0.000149
+3.29%
$9.71 million $682,924
Feb 15, 2026 $0.000144
-5.03%
$9.35 million $717,576
Feb 14, 2026 $0.000151
+2.79%
$9.85 million $650,125
Feb 13, 2026 $0.000147
+2.40%
$9.58 million $709,834
Feb 12, 2026 $0.000144
+2.88%
$9.36 million $823,900
Feb 11, 2026 $0.00014
-2.14%
$9.09 million $654,235
Feb 10, 2026 $0.000143
-3.93%
$9.29 million $854,261
Feb 9, 2026 $0.000149
+0.00%
$9.67 million $660,757
Feb 8, 2026 $0.000149
-3.68%
$9.68 million $703,564
Feb 7, 2026 $0.000155
+4.03%
$10.04 million $961,708
Feb 6, 2026 $0.000149
+9.35%
$9.65 million $1.16 million
Feb 5, 2026 $0.000136
-13.75%
$8.83 million $1.2 million
Feb 4, 2026 $0.000157
-0.97%
$10.24 million $1.03 million
Feb 3, 2026 $0.000159
-2.46%
$10.32 million $877,528
Feb 2, 2026 $0.000163
+3.31%
$10.58 million $811,704
Feb 1, 2026 $0.000158
-3.73%
$10.21 million $862,239
Jan 31, 2026 $0.000164
-6.29%
$10.61 million $1.12 million
Jan 30, 2026 $0.000175
+0.47%
$11.32 million $995,592
Jan 29, 2026 $0.000174
-7.21%
$11.25 million $1.24 million
Jan 28, 2026 $0.000187
-0.48%
$12.15 million $1.09 million