Dent Historical Data

DENT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.000332
+1.71%
$ 22.02 million $ 964,756
Nov 21, 2025 $ 0.00032
-7.95%
$ 21.93 million $ 2.16 million
Nov 20, 2025 $ 0.000357
+2.82%
$ 23.35 million $ 1.66 million
Nov 19, 2025 $ 0.000347
-2.37%
$ 23.32 million $ 1.28 million
Nov 18, 2025 $ 0.000358
+3.16%
$ 23.88 million $ 1.58 million
Nov 17, 2025 $ 0.000347
-1.49%
$ 23.27 million $ 1.43 million
Nov 16, 2025 $ 0.000353
-6.97%
$ 23.63 million $ 1.4 million
Nov 15, 2025 $ 0.000375
-1.09%
$ 25.45 million $ 1.23 million
Nov 14, 2025 $ 0.00038
-4.08%
$ 25.4 million $ 1.51 million
Nov 13, 2025 $ 0.000396
-2.57%
$ 26.56 million $ 1.71 million
Nov 12, 2025 $ 0.00041
-0.72%
$ 27.22 million $ 1.09 million
Nov 11, 2025 $ 0.000413
-6.20%
$ 27.7 million $ 1.68 million
Nov 10, 2025 $ 0.000441
+0.12%
$ 29.53 million $ 1.72 million
Nov 9, 2025 $ 0.00044
+0.97%
$ 29.42 million $ 1.84 million
Nov 8, 2025 $ 0.000436
-3.35%
$ 29.13 million $ 5.29 million
Nov 7, 2025 $ 0.000451
+19.00%
$ 30.14 million $ 3.06 million
Nov 6, 2025 $ 0.000379
-2.01%
$ 25.3 million $ 1.81 million
Nov 5, 2025 $ 0.000386
+3.73%
$ 25.82 million $ 1.65 million
Nov 4, 2025 $ 0.000372
-1.26%
$ 24.89 million $ 2.68 million
Nov 3, 2025 $ 0.000377
-13.68%
$ 25.21 million $ 2.17 million
Nov 2, 2025 $ 0.000437
+0.74%
$ 29.23 million $ 2.08 million
Nov 1, 2025 $ 0.000433
+5.52%
$ 28.98 million $ 1.15 million
Oct 31, 2025 $ 0.000409
-0.20%
$ 27.46 million $ 1.38 million
Oct 30, 2025 $ 0.000406
-9.15%
$ 27.41 million $ 1.7 million
Oct 29, 2025 $ 0.000447
-0.83%
$ 29.89 million $ 1.34 million
Oct 28, 2025 $ 0.000451
-3.25%
$ 30.14 million $ 1.38 million
Oct 27, 2025 $ 0.000466
-2.70%
$ 31.15 million $ 1.5 million
Oct 26, 2025 $ 0.000479
+3.44%
$ 32.02 million $ 1.69 million
Oct 25, 2025 $ 0.000463
+0.62%
$ 30.95 million $ 1.1 million
Oct 24, 2025 $ 0.00046
+0.85%
$ 30.76 million $ 1.2 million
Oct 23, 2025 $ 0.000453
+2.81%
$ 30.51 million $ 1.25 million
Oct 22, 2025 $ 0.00043
-4.88%
$ 29.48 million $ 1.85 million
Oct 21, 2025 $ 0.00046
-1.43%
$ 30.2 million $ 1.32 million
Oct 20, 2025 $ 0.00047
+0.30%
$ 31.25 million $ 1.49 million
Oct 19, 2025 $ 0.000469
+3.02%
$ 31.44 million $ 1.9 million
Oct 18, 2025 $ 0.000454
+2.54%
$ 30.51 million $ 1.23 million
Oct 17, 2025 $ 0.000446
-1.33%
$ 29.73 million $ 3.04 million
Oct 16, 2025 $ 0.000452
-1.85%
$ 30.36 million $ 2.38 million
Oct 15, 2025 $ 0.000461
-2.63%
$ 30.93 million $ 2.15 million
Oct 14, 2025 $ 0.000473
-5.42%
$ 31.75 million $ 2.69 million
Oct 13, 2025 $ 0.0005
+8.19%
$ 33.56 million $ 1.65 million
Oct 12, 2025 $ 0.000462
+15.51%
$ 30.87 million $ 3.01 million
Oct 11, 2025 $ 0.0004
-5.51%
$ 26.74 million $ 4.8 million
Oct 10, 2025 $ 0.000424
-32.18%
$ 28.16 million $ 3.08 million
Oct 9, 2025 $ 0.000624
-2.02%
$ 41.69 million $ 2.46 million
Oct 8, 2025 $ 0.000637
+1.37%
$ 42.56 million $ 2.5 million
Oct 7, 2025 $ 0.000629
-6.57%
$ 41.97 million $ 2.01 million
Oct 6, 2025 $ 0.000673
+2.40%
$ 44.94 million $ 1.53 million
Oct 5, 2025 $ 0.000657
-1.45%
$ 44.25 million $ 1.59 million
Oct 4, 2025 $ 0.000667
-3.14%
$ 44.91 million $ 1.29 million