Dent Historical Data

DENT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0000407
+1.55%
$ 3.39 million $ 489,411
Jun 1, 6 PM $ 0.0000401
-0.84%
$ 3.34 million $ 488,855
Jun 1, 5 PM $ 0.0000404
+1.11%
$ 3.36 million $ 496,737
Jun 1, 4 PM $ 0.00004
-1.93%
$ 3.33 million $ 511,243
Jun 1, 3 PM $ 0.0000408
+4.08%
$ 3.39 million $ 517,318
Jun 1, 2 PM $ 0.0000392
-0.02%
$ 3.26 million $ 532,352
Jun 1, 1 PM $ 0.0000391
-1.87%
$ 3.25 million $ 572,638
Jun 1, 12 PM $ 0.0000398
+1.26%
$ 3.31 million $ 628,073
Jun 1, 11 AM $ 0.0000393
+1.34%
$ 3.27 million $ 962,563
Jun 1, 10 AM $ 0.0000388
-3.02%
$ 3.23 million $ 1.01 million
Jun 1, 9 AM $ 0.00004
+1.88%
$ 3.33 million $ 1.01 million
Jun 1, 8 AM $ 0.0000393
+4.03%
$ 3.27 million $ 1.02 million
Jun 1, 7 AM $ 0.0000377
-2.71%
$ 3.14 million $ 885,505
Jun 1, 6 AM $ 0.0000388
-3.85%
$ 3.23 million $ 875,990
Jun 1, 5 AM $ 0.0000403
+5.35%
$ 3.35 million $ 864,347
Jun 1, 4 AM $ 0.0000382
-4.90%
$ 3.18 million $ 857,316
Jun 1, 3 AM $ 0.0000402
-8.08%
$ 3.35 million $ 838,236
Jun 1, 2 AM $ 0.0000438
+11.46%
$ 3.64 million $ 815,270
Jun 1, 1 AM $ 0.0000393
+1.50%
$ 3.27 million $ 777,223
Jun 1, 12 AM $ 0.0000387
+0.92%
$ 3.22 million $ 771,646
May 31, 11 PM $ 0.0000383
-0.90%
$ 3.19 million $ 766,925
May 31, 10 PM $ 0.0000387
+1.76%
$ 3.22 million $ 777,380
May 31, 9 PM $ 0.000038
+0.71%
$ 3.16 million $ 789,172
May 31, 8 PM $ 0.0000377
+1.15%
$ 3.14 million $ 777,258
May 31, 7 PM $ 0.0000373
-3.34%
$ 3.11 million $ 751,981
May 31, 6 PM $ 0.0000386
+3.32%
$ 3.21 million $ 742,219
May 31, 5 PM $ 0.0000373
-3.14%
$ 3.11 million $ 733,357
May 31, 4 PM $ 0.0000386
+2.85%
$ 3.21 million $ 722,320
May 31, 3 PM $ 0.0000375
-4.20%
$ 3.12 million $ 714,873
May 31, 2 PM $ 0.0000391
-8.34%
$ 3.26 million $ 704,181
May 31, 1 PM $ 0.0000426
+12.61%
$ 3.55 million $ 661,204
May 31, 12 PM $ 0.0000379
-9.14%
$ 3.16 million $ 585,379
May 31, 11 AM $ 0.0000416
+10.38%
$ 3.46 million $ 242,210
May 31, 10 AM $ 0.0000377
+1.34%
$ 3.14 million $ 178,536
May 31, 9 AM $ 0.0000372
+1.01%
$ 3.1 million $ 179,749
May 31, 8 AM $ 0.0000369
+2.85%
$ 3.07 million $ 164,002
May 31, 7 AM $ 0.0000358
+0.24%
$ 2.98 million $ 166,035
May 31, 6 AM $ 0.0000358
+0.42%
$ 2.98 million $ 177,217
May 31, 5 AM $ 0.0000356
+0.30%
$ 2.96 million $ 193,590
May 31, 4 AM $ 0.0000355
-0.87%
$ 2.95 million $ 195,820
May 31, 3 AM $ 0.0000358
-0.14%
$ 2.98 million $ 200,418
May 31, 2 AM $ 0.0000359
-1.16%
$ 2.99 million $ 243,729
May 31, 1 AM $ 0.0000363
-0.41%
$ 3.02 million $ 274,187
May 31, 12 AM $ 0.0000365
+0.32%
$ 3.04 million $ 288,804
May 30, 11 PM $ 0.0000364
-3.84%
$ 3.03 million $ 319,817
May 30, 10 PM $ 0.0000378
+0.90%
$ 3.15 million $ 391,477
May 30, 9 PM $ 0.0000375
+2.71%
$ 3.12 million $ 911,876
May 30, 8 PM $ 0.0000365
-0.48%
$ 3.04 million $ 978,920
May 30, 7 PM $ 0.0000367
-2.58%
$ 3.05 million $ 985,915
May 30, 6 PM $ 0.0000376
+1.76%
$ 3.13 million $ 984,151