Dent Historical Data

DENT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $ 0.0000272
+0.82%
$ 2.65 million $ 27,434
Aug 2, 6 PM $ 0.000027
-0.13%
$ 2.63 million $ 27,521
Aug 2, 5 PM $ 0.000027
-0.08%
$ 2.63 million $ 28,146
Aug 2, 4 PM $ 0.0000271
+0.59%
$ 2.63 million $ 31,551
Aug 2, 3 PM $ 0.0000269
-0.47%
$ 2.62 million $ 32,054
Aug 2, 2 PM $ 0.000027
+0.16%
$ 2.63 million $ 53,687
Aug 2, 1 PM $ 0.000027
+0.86%
$ 2.62 million $ 56,215
Aug 2, 12 PM $ 0.0000268
+0.65%
$ 2.6 million $ 69,192
Aug 2, 11 AM $ 0.0000266
+0.69%
$ 2.59 million $ 69,104
Aug 2, 10 AM $ 0.0000264
-0.36%
$ 2.57 million $ 69,213
Aug 2, 9 AM $ 0.0000265
-0.08%
$ 2.58 million $ 63,286
Aug 2, 8 AM $ 0.0000265
-1.62%
$ 2.58 million $ 61,801
Aug 2, 7 AM $ 0.000027
-0.61%
$ 2.62 million $ 62,300
Aug 2, 6 AM $ 0.0000271
-0.33%
$ 2.64 million $ 61,290
Aug 2, 5 AM $ 0.0000272
+1.36%
$ 2.65 million $ 60,234
Aug 2, 4 AM $ 0.0000268
-0.30%
$ 2.61 million $ 61,273
Aug 2, 3 AM $ 0.0000269
-0.77%
$ 2.62 million $ 64,451
Aug 2, 2 AM $ 0.0000271
+0.14%
$ 2.64 million $ 62,822
Aug 2, 1 AM $ 0.0000271
+0.13%
$ 2.64 million $ 62,146
Aug 2, 12 AM $ 0.0000271
-0.05%
$ 2.63 million $ 64,620
Aug 1, 11 PM $ 0.0000271
+0.03%
$ 2.63 million $ 65,600
Aug 1, 10 PM $ 0.0000271
-0.61%
$ 2.63 million $ 65,537
Aug 1, 9 PM $ 0.0000272
-0.19%
$ 2.65 million $ 65,718
Aug 1, 8 PM $ 0.0000273
+0.48%
$ 2.65 million $ 66,213
Aug 1, 7 PM $ 0.0000272
-0.84%
$ 2.64 million $ 69,315
Aug 1, 6 PM $ 0.0000274
-0.53%
$ 2.66 million $ 69,306
Aug 1, 5 PM $ 0.0000275
+1.63%
$ 2.68 million $ 69,050
Aug 1, 4 PM $ 0.0000271
+0.01%
$ 2.63 million $ 65,552
Aug 1, 3 PM $ 0.0000271
-2.59%
$ 2.63 million $ 65,366
Aug 1, 2 PM $ 0.0000278
+0.24%
$ 2.7 million $ 43,391
Aug 1, 1 PM $ 0.0000277
+1.43%
$ 2.7 million $ 42,918
Aug 1, 12 PM $ 0.0000274
+1.96%
$ 2.66 million $ 28,624
Aug 1, 11 AM $ 0.0000268
-1.06%
$ 2.61 million $ 27,513
Aug 1, 10 AM $ 0.0000271
-0.54%
$ 2.64 million $ 27,379
Aug 1, 9 AM $ 0.0000273
+0.77%
$ 2.65 million $ 27,427
Aug 1, 8 AM $ 0.0000271
+0.47%
$ 2.63 million $ 26,999
Aug 1, 7 AM $ 0.0000269
-0.04%
$ 2.62 million $ 28,026
Aug 1, 6 AM $ 0.0000269
-0.77%
$ 2.62 million $ 28,085
Aug 1, 5 AM $ 0.0000271
-1.04%
$ 2.64 million $ 27,763
Aug 1, 4 AM $ 0.0000274
+4.02%
$ 2.67 million $ 26,154
Aug 1, 3 AM $ 0.0000264
-0.66%
$ 2.56 million $ 22,261
Aug 1, 2 AM $ 0.0000265
+0.54%
$ 2.58 million $ 22,173
Aug 1, 1 AM $ 0.0000264
-0.24%
$ 2.57 million $ 22,473
Aug 1, 12 AM $ 0.0000265
-0.60%
$ 2.57 million $ 22,328
Jul 31, 11 PM $ 0.0000266
-0.12%
$ 2.59 million $ 21,315
Jul 31, 10 PM $ 0.0000267
-0.02%
$ 2.59 million $ 21,431
Jul 31, 9 PM $ 0.0000267
+0.06%
$ 2.59 million $ 21,562
Jul 31, 8 PM $ 0.0000266
-0.81%
$ 2.59 million $ 21,558
Jul 31, 7 PM $ 0.0000269
-1.40%
$ 2.61 million $ 18,729
Jul 31, 6 PM $ 0.0000272
-0.16%
$ 2.65 million $ 19,262