Dent Historical Data

DENT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.000163
-0.19%
$ 10.51 million $ 1.23 million
Apr 7, 7 PM $ 0.000164
+1.03%
$ 10.53 million $ 1.25 million
Apr 7, 6 PM $ 0.000162
-0.55%
$ 10.42 million $ 1.23 million
Apr 7, 5 PM $ 0.000163
+0.66%
$ 10.48 million $ 1.25 million
Apr 7, 4 PM $ 0.000162
+0.12%
$ 10.41 million $ 1.3 million
Apr 7, 3 PM $ 0.000162
+0.14%
$ 10.4 million $ 1.36 million
Apr 7, 2 PM $ 0.000161
-0.04%
$ 10.39 million $ 1.4 million
Apr 7, 1 PM $ 0.000161
-0.31%
$ 10.39 million $ 1.49 million
Apr 7, 12 PM $ 0.000162
-0.28%
$ 10.43 million $ 1.61 million
Apr 7, 11 AM $ 0.000163
-0.30%
$ 10.47 million $ 1.85 million
Apr 7, 10 AM $ 0.000163
-0.15%
$ 10.5 million $ 2.11 million
Apr 7, 9 AM $ 0.000163
+0.47%
$ 10.52 million $ 2.17 million
Apr 7, 8 AM $ 0.000163
+0.02%
$ 10.47 million $ 2.3 million
Apr 7, 7 AM $ 0.000163
+0.41%
$ 10.46 million $ 2.34 million
Apr 7, 6 AM $ 0.000162
+0.55%
$ 10.42 million $ 2.36 million
Apr 7, 5 AM $ 0.000161
-0.96%
$ 10.36 million $ 2.45 million
Apr 7, 4 AM $ 0.000163
-0.66%
$ 10.46 million $ 2.42 million
Apr 7, 3 AM $ 0.000164
+1.39%
$ 10.53 million $ 2.49 million
Apr 7, 2 AM $ 0.000161
-0.22%
$ 10.39 million $ 2.53 million
Apr 7, 1 AM $ 0.000162
-1.16%
$ 10.41 million $ 2.67 million
Apr 7, 12 AM $ 0.000164
+0.31%
$ 10.53 million $ 2.69 million
Apr 6, 11 PM $ 0.000163
-0.01%
$ 10.5 million $ 2.96 million
Apr 6, 10 PM $ 0.000163
-0.34%
$ 10.5 million $ 3.09 million
Apr 6, 9 PM $ 0.000164
-0.10%
$ 10.54 million $ 3.27 million
Apr 6, 8 PM $ 0.000164
-0.57%
$ 10.85 million $ 5.13 million
Apr 6, 7 PM $ 0.000165
-0.11%
$ 10.91 million $ 6.83 million
Apr 6, 6 PM $ 0.000165
+1.78%
$ 10.92 million $ 6.82 million
Apr 6, 5 PM $ 0.000162
+0.15%
$ 10.73 million $ 6.82 million
Apr 6, 4 PM $ 0.000162
-1.80%
$ 10.71 million $ 6.81 million
Apr 6, 3 PM $ 0.000165
+0.04%
$ 10.91 million $ 6.74 million
Apr 6, 2 PM $ 0.000165
-0.25%
$ 10.9 million $ 6.77 million
Apr 6, 1 PM $ 0.000165
+1.63%
$ 10.93 million $ 6.69 million
Apr 6, 12 PM $ 0.000163
-3.24%
$ 10.76 million $ 6.54 million
Apr 6, 11 AM $ 0.000168
+1.80%
$ 11.12 million $ 6.33 million
Apr 6, 10 AM $ 0.000165
+0.44%
$ 10.92 million $ 6.07 million
Apr 6, 9 AM $ 0.000164
-0.72%
$ 10.87 million $ 5.97 million
Apr 6, 8 AM $ 0.000165
-1.01%
$ 10.95 million $ 5.82 million
Apr 6, 7 AM $ 0.000167
-0.23%
$ 11.06 million $ 5.75 million
Apr 6, 6 AM $ 0.000168
+0.00%
$ 11.09 million $ 5.77 million
Apr 6, 5 AM $ 0.000168
-0.13%
$ 11.09 million $ 5.66 million
Apr 6, 4 AM $ 0.000168
+1.53%
$ 11.1 million $ 5.66 million
Apr 6, 3 AM $ 0.000165
-1.55%
$ 10.92 million $ 5.58 million
Apr 6, 2 AM $ 0.000168
-1.85%
$ 11.09 million $ 5.54 million
Apr 6, 1 AM $ 0.000171
-1.21%
$ 11.3 million $ 5.4 million
Apr 6, 12 AM $ 0.000173
+0.60%
$ 11.44 million $ 5.38 million
Apr 5, 11 PM $ 0.000172
+2.68%
$ 11.37 million $ 5.09 million
Apr 5, 10 PM $ 0.000167
+1.73%
$ 11.08 million $ 4.91 million
Apr 5, 9 PM $ 0.000165
-10.90%
$ 10.89 million $ 4.73 million
Apr 5, 8 PM $ 0.000184
+5.84%
$ 12.2 million $ 2.93 million
Apr 5, 7 PM $ 0.000174
-0.06%
$ 11.52 million $ 1.1 million