Coinranking
Dent Historical Data
DENT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 10 AM | $0.000068 | -1.06% | ||
| Sep 26, 9 AM | $0.0000687 | +1.35% | ||
| Sep 26, 8 AM | $0.0000678 | +0.54% | ||
| Sep 26, 7 AM | $0.0000674 | +0.97% | ||
| Sep 26, 6 AM | $0.0000668 | -0.50% | ||
| Sep 26, 5 AM | $0.0000671 | -0.21% | ||
| Sep 26, 4 AM | $0.0000672 | -0.74% | ||
| Sep 26, 3 AM | $0.0000677 | -1.07% | ||
| Sep 26, 2 AM | $0.0000685 | +0.15% | ||
| Sep 26, 1 AM | $0.0000684 | -0.33% | ||
| Sep 26, 12 AM | $0.0000686 | +0.01% | ||
| Sep 25, 11 PM | $0.0000684 | -0.42% | ||
| Sep 25, 10 PM | $0.0000687 | +0.40% | ||
| Sep 25, 9 PM | $0.0000684 | +0.88% | ||
| Sep 25, 8 PM | $0.0000678 | +0.20% | ||
| Sep 25, 7 PM | $0.0000676 | -0.07% | ||
| Sep 25, 6 PM | $0.0000677 | -0.54% | ||
| Sep 25, 5 PM | $0.0000681 | -0.49% | ||
| Sep 25, 4 PM | $0.0000684 | +0.13% | ||
| Sep 25, 3 PM | $0.0000683 | -0.62% | ||
| Sep 25, 2 PM | $0.0000687 | +0.01% | ||
| Sep 25, 1 PM | $0.0000687 | +0.50% | ||
| Sep 25, 12 PM | $0.0000683 | +1.06% | ||
| Sep 25, 11 AM | $0.0000676 | -1.81% | ||
| Sep 25, 10 AM | $0.0000689 | +3.39% | ||
| Sep 25, 9 AM | $0.0000667 | +1.01% | ||
| Sep 25, 8 AM | $0.0000661 | -0.96% | ||
| Sep 25, 7 AM | $0.0000667 | +0.78% | ||
| Sep 25, 6 AM | $0.0000662 | -1.65% | ||
| Sep 25, 5 AM | $0.0000673 | +0.27% | ||
| Sep 25, 4 AM | $0.0000671 | -0.66% | ||
| Sep 25, 3 AM | $0.0000676 | +0.68% | ||
| Sep 25, 2 AM | $0.0000671 | -0.60% | ||
| Sep 25, 1 AM | $0.0000676 | +0.08% | ||
| Sep 25, 12 AM | $0.0000675 | +0.53% | ||
| Sep 24, 11 PM | $0.0000672 | +0.15% | ||
| Sep 24, 10 PM | $0.0000671 | -0.32% | ||
| Sep 24, 9 PM | $0.0000673 | +0.12% | ||
| Sep 24, 8 PM | $0.0000672 | -1.43% | ||
| Sep 24, 7 PM | $0.0000682 | +0.69% | ||
| Sep 24, 6 PM | $0.0000677 | -0.09% | ||
| Sep 24, 5 PM | $0.0000678 | -0.41% | ||
| Sep 24, 4 PM | $0.0000681 | +1.44% | ||
| Sep 24, 3 PM | $0.0000671 | +0.11% | ||
| Sep 24, 2 PM | $0.000067 | +0.23% | ||
| Sep 24, 1 PM | $0.0000669 | -0.78% | ||
| Sep 24, 12 PM | $0.0000674 | +0.62% | ||
| Sep 24, 11 AM | $0.0000669 | -3.16% | ||
| Sep 24, 10 AM | $0.0000691 | +2.24% | ||
| Sep 24, 9 AM | $0.0000676 | -1.31% | ||