Dent Historical Data

DENT Page 5
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,697
12:04 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,697
12:03 AM $ 0.0000268
-0.56%
$ 2.6 million $ 28,697
12:02 AM $ 0.0000269
+0.00%
$ 2.6 million $ 28,825
12:01 AM $ 0.0000269
+0.00%
$ 2.6 million $ 28,825
12:00 AM $ 0.0000269
+0.00%
$ 2.6 million $ 28,825
11:59 PM $ 0.0000269
+0.00%
$ 2.62 million $ 28,825
11:58 PM $ 0.0000269
-0.04%
$ 2.62 million $ 28,825
11:57 PM $ 0.0000269
+0.00%
$ 2.62 million $ 28,959
11:56 PM $ 0.0000269
+0.00%
$ 2.62 million $ 28,990
11:55 PM $ 0.0000269
+0.00%
$ 2.62 million $ 29,074
11:54 PM $ 0.0000269
+0.00%
$ 2.62 million $ 29,075
11:53 PM $ 0.0000269
+0.53%
$ 2.62 million $ 29,471
11:52 PM $ 0.0000268
+0.00%
$ 2.62 million $ 29,377
11:51 PM $ 0.0000268
+0.00%
$ 2.62 million $ 29,377
11:50 PM $ 0.0000268
+0.00%
$ 2.62 million $ 29,377
11:49 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,377
11:48 PM $ 0.0000268
+0.04%
$ 2.6 million $ 29,400
11:47 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,401
11:46 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,401
11:45 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,401
11:44 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,401
11:43 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,401
11:42 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,419
11:41 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,413
11:40 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,413
11:39 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,413
11:38 PM $ 0.0000268
-0.07%
$ 2.6 million $ 29,413
11:37 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,281
11:36 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,231
11:35 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,231
11:34 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,231
11:33 PM $ 0.0000268
-0.04%
$ 2.6 million $ 29,231
11:32 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,246
11:31 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,246
11:30 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,246
11:29 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,246
11:28 PM $ 0.0000268
+0.23%
$ 2.6 million $ 29,246
11:27 PM $ 0.0000267
+0.00%
$ 2.6 million $ 29,198
11:26 PM $ 0.0000267
+0.00%
$ 2.6 million $ 29,198
11:25 PM $ 0.0000267
+0.00%
$ 2.6 million $ 29,198
11:24 PM $ 0.0000267
+0.00%
$ 2.6 million $ 29,198
11:23 PM $ 0.0000267
-0.45%
$ 2.6 million $ 29,198
11:22 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,352
11:21 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,418
11:20 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,433
11:19 PM $ 0.0000268
+0.00%
$ 2.61 million $ 29,433
11:18 PM $ 0.0000268
+0.21%
$ 2.61 million $ 29,445
11:17 PM $ 0.0000268
+0.00%
$ 2.61 million $ 29,370
11:16 PM $ 0.0000268
+0.00%
$ 2.61 million $ 29,370