Dent Historical Data

DENT Page 5
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.0000368
+0.00%
$ 3.06 million $ 577,760
11:57 PM $ 0.0000368
+0.02%
$ 3.06 million $ 577,760
11:56 PM $ 0.0000367
+0.00%
$ 3.06 million $ 578,160
11:55 PM $ 0.0000367
+0.00%
$ 3.06 million $ 578,160
11:54 PM $ 0.0000367
+0.00%
$ 3.06 million $ 578,161
11:53 PM $ 0.0000367
-0.04%
$ 3.06 million $ 578,304
11:52 PM $ 0.0000368
-0.02%
$ 3.06 million $ 578,304
11:51 PM $ 0.0000368
+0.00%
$ 3.06 million $ 578,667
11:50 PM $ 0.0000368
-0.06%
$ 3.06 million $ 579,021
11:49 PM $ 0.0000368
+0.11%
$ 3.06 million $ 578,434
11:48 PM $ 0.0000368
+0.00%
$ 3.06 million $ 578,827
11:47 PM $ 0.0000368
+0.00%
$ 3.06 million $ 578,827
11:46 PM $ 0.0000368
+0.03%
$ 3.06 million $ 578,944
11:45 PM $ 0.0000367
+0.00%
$ 3.06 million $ 579,091
11:44 PM $ 0.0000367
+0.08%
$ 3.06 million $ 579,107
11:43 PM $ 0.0000367
+0.00%
$ 3.06 million $ 578,655
11:42 PM $ 0.0000367
+0.00%
$ 3.06 million $ 578,745
11:41 PM $ 0.0000367
+0.00%
$ 3.06 million $ 578,790
11:40 PM $ 0.0000367
+0.00%
$ 3.06 million $ 579,257
11:39 PM $ 0.0000367
-0.07%
$ 3.06 million $ 579,273
11:38 PM $ 0.0000367
+0.00%
$ 3.06 million $ 579,273
11:37 PM $ 0.0000367
+0.00%
$ 3.06 million $ 579,273
11:36 PM $ 0.0000367
+0.00%
$ 3.06 million $ 579,273
11:35 PM $ 0.0000367
+0.00%
$ 3.06 million $ 579,874
11:34 PM $ 0.0000367
-0.03%
$ 3.06 million $ 579,874
11:33 PM $ 0.0000367
+0.00%
$ 3.06 million $ 579,894
11:32 PM $ 0.0000367
-0.26%
$ 3.06 million $ 579,806
11:31 PM $ 0.0000368
+0.55%
$ 3.06 million $ 579,806
11:30 PM $ 0.0000366
-0.02%
$ 3.06 million $ 579,923
11:29 PM $ 0.0000366
+0.08%
$ 3.05 million $ 579,770
11:28 PM $ 0.0000366
+0.00%
$ 3.05 million $ 579,597
11:27 PM $ 0.0000366
+0.14%
$ 3.05 million $ 579,533
11:26 PM $ 0.0000365
+0.00%
$ 3.05 million $ 579,533
11:25 PM $ 0.0000365
-0.22%
$ 3.05 million $ 579,899
11:24 PM $ 0.0000366
-0.10%
$ 3.05 million $ 580,257
11:23 PM $ 0.0000367
+0.00%
$ 3.05 million $ 580,121
11:22 PM $ 0.0000367
+0.03%
$ 3.05 million $ 580,121
11:21 PM $ 0.0000367
+0.01%
$ 3.05 million $ 579,737
11:20 PM $ 0.0000367
+0.31%
$ 3.05 million $ 579,708
11:19 PM $ 0.0000366
-0.13%
$ 3.04 million $ 578,407
11:18 PM $ 0.0000366
+0.00%
$ 3.04 million $ 578,407
11:17 PM $ 0.0000366
-0.07%
$ 3.04 million $ 578,651
11:16 PM $ 0.0000366
+0.24%
$ 3.04 million $ 578,567
11:15 PM $ 0.0000365
+0.03%
$ 3.04 million $ 578,902
11:14 PM $ 0.0000365
+0.06%
$ 3.04 million $ 579,226
11:13 PM $ 0.0000365
-0.01%
$ 3.04 million $ 578,754
11:12 PM $ 0.0000364
-0.02%
$ 3.04 million $ 578,729
11:11 PM $ 0.0000364
-0.16%
$ 3.04 million $ 578,814
11:10 PM $ 0.0000365
-0.01%
$ 3.04 million $ 579,251
11:09 PM $ 0.0000365
-0.07%
$ 3.04 million $ 579,173