Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dent Historical Data

DENT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2020 $0.000175
-4.12%
$13.74 million $124,389
Jan 15, 2020 $0.000183
+5.33%
$18.25 million $295,907
Jan 14, 2020 $0.000173
+5.01%
$17.33 million $320,459
Jan 13, 2020 $0.000165
+0.63%
$16.51 million $144,057
Jan 12, 2020 $0.000164
+0.19%
$12.88 million $161,163
Jan 11, 2020 $0.000164
+2.58%
$12.85 million $174,476
Jan 10, 2020 $0.00016
-1.69%
$12.54 million $109,644
Jan 9, 2020 $0.000162
+0.42%
$16.24 million $101,768
Jan 8, 2020 $0.000162
-2.48%
$16.18 million $200,292
Jan 7, 2020 $0.000166
-0.71%
$16.59 million $210,503
Jan 6, 2020 $0.000167
-2.70%
$16.7 million $339,973
Jan 5, 2020 $0.000172
-1.72%
$17.17 million $195,233
Jan 4, 2020 $0.000175
+1.58%
$13.71 million $171,516
Jan 3, 2020 $0.000172
+6.39%
$17.19 million $276,662
Jan 2, 2020 $0.000162
-2.11%
$16.16 million $339,849
Jan 1, 2020 $0.000165
+1.80%
$12.89 million $186,802
Dec 31, 2019 $0.000162
-1.07%
$16.22 million $213,427
Dec 30, 2019 $0.000164
-2.69%
$16.39 million $196,453
Dec 29, 2019 $0.000168
+1.28%
$16.84 million $269,242
Dec 28, 2019 $0.000167
-1.56%
$16.68 million $207,641
Dec 27, 2019 $0.00017
-0.34%
$16.95 million $215,814
Dec 26, 2019 $0.00017
-1.58%
$13.23 million $336,126
Dec 25, 2019 $0.000173
-1.94%
$17.26 million $321,460
Dec 24, 2019 $0.000176
+2.14%
$13.69 million $153,935
Dec 23, 2019 $0.000172
-1.93%
$17.24 million $127,562
Dec 22, 2019 $0.000176
+5.11%
$13.67 million $243,977
Dec 21, 2019 $0.000166
-0.49%
$16.61 million $179,900
Dec 20, 2019 $0.000167
-1.19%
$16.69 million $294,362
Dec 19, 2019 $0.000169
-0.38%
$13.14 million $298,333
Dec 18, 2019 $0.00017
+5.70%
$13.19 million $379,962
Dec 17, 2019 $0.000161
-5.58%
$16.07 million $298,683
Dec 16, 2019 $0.00017
-3.17%
$13.24 million $372,085
Dec 15, 2019 $0.000176
+1.17%
$13.67 million $372,456
Dec 14, 2019 $0.000174
-4.78%
$17.38 million $359,353
Dec 13, 2019 $0.000183
-1.39%
$14.13 million $343,333
Dec 12, 2019 $0.000185
+6.42%
$14.33 million $472,147
Dec 11, 2019 $0.000174
-3.13%
$17.36 million $348,786
Dec 10, 2019 $0.000179
-7.70%
$17.92 million $504,807
Dec 9, 2019 $0.000194
-0.34%
$14.93 million $252,418
Dec 8, 2019 $0.000195
+5.00%
$19.48 million $226,054
Dec 7, 2019 $0.000186
-0.72%
$14.26 million $202,337
Dec 6, 2019 $0.000187
+2.17%
$14.37 million $318,367
Dec 5, 2019 $0.000183
+5.95%
$18.34 million $182,102
Dec 4, 2019 $0.000175
-3.67%
$17.45 million $185,122
Dec 3, 2019 $0.000181
+0.72%
$13.93 million $224,973
Dec 2, 2019 $0.00018
+3.77%
$13.83 million $153,512
Dec 1, 2019 $0.000173
-0.05%
$13.33 million $137,465
Nov 30, 2019 $0.000173
-1.79%
$13.33 million $276,619
Nov 29, 2019 $0.000177
+9.04%
$13.46 million $572,140
Nov 28, 2019 $0.000162
-4.56%
$16.2 million $355,016