Dent Historical Data

DENT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.000311
+4.46%
$ 20.3 million $ 16.61 million
Mar 2, 9 PM $ 0.000297
-1.40%
$ 19.45 million $ 16.26 million
Mar 2, 8 PM $ 0.000302
+0.67%
$ 19.72 million $ 16.82 million
Mar 2, 7 PM $ 0.0003
+0.01%
$ 19.58 million $ 17.44 million
Mar 2, 6 PM $ 0.0003
+0.25%
$ 19.58 million $ 17.54 million
Mar 2, 5 PM $ 0.000299
-1.48%
$ 19.53 million $ 17.85 million
Mar 2, 4 PM $ 0.000304
+0.86%
$ 19.83 million $ 18.77 million
Mar 2, 3 PM $ 0.000301
+2.14%
$ 19.66 million $ 18.99 million
Mar 2, 2 PM $ 0.000295
+1.34%
$ 19.25 million $ 18.73 million
Mar 2, 1 PM $ 0.000291
+1.38%
$ 18.99 million $ 19.03 million
Mar 2, 12 PM $ 0.000287
-1.16%
$ 18.73 million $ 19.92 million
Mar 2, 11 AM $ 0.00029
-0.05%
$ 18.95 million $ 21.45 million
Mar 2, 10 AM $ 0.00029
-0.65%
$ 18.96 million $ 23.74 million
Mar 2, 9 AM $ 0.000292
+0.36%
$ 19.09 million $ 25.66 million
Mar 2, 8 AM $ 0.000291
-0.45%
$ 19.02 million $ 28.34 million
Mar 2, 7 AM $ 0.000293
+2.20%
$ 19.1 million $ 32.44 million
Mar 2, 6 AM $ 0.000286
-1.48%
$ 18.69 million $ 36.62 million
Mar 2, 5 AM $ 0.00029
-1.34%
$ 18.97 million $ 40.22 million
Mar 2, 4 AM $ 0.000294
-1.18%
$ 19.23 million $ 41.95 million
Mar 2, 3 AM $ 0.000298
+0.74%
$ 19.46 million $ 42.97 million
Mar 2, 2 AM $ 0.000296
-6.66%
$ 19.32 million $ 45.08 million
Mar 2, 1 AM $ 0.000317
+0.87%
$ 20.71 million $ 51.53 million
Mar 2, 12 AM $ 0.000314
+2.16%
$ 20.53 million $ 50.79 million
Mar 1, 11 PM $ 0.000308
+1.86%
$ 20.1 million $ 50.25 million
Mar 1, 10 PM $ 0.000302
-1.82%
$ 19.73 million $ 49.88 million
Mar 1, 9 PM $ 0.000308
+2.09%
$ 20.09 million $ 49.63 million
Mar 1, 8 PM $ 0.000301
-4.26%
$ 19.68 million $ 48.9 million
Mar 1, 7 PM $ 0.000315
-0.84%
$ 20.56 million $ 48.39 million
Mar 1, 6 PM $ 0.000317
-0.17%
$ 20.73 million $ 48.2 million
Mar 1, 5 PM $ 0.000318
-2.42%
$ 20.77 million $ 48.14 million
Mar 1, 4 PM $ 0.000326
-2.28%
$ 21.28 million $ 47.61 million
Mar 1, 3 PM $ 0.000333
+1.77%
$ 21.78 million $ 47.34 million
Mar 1, 2 PM $ 0.000328
+0.57%
$ 21.4 million $ 47.84 million
Mar 1, 1 PM $ 0.000326
-0.63%
$ 21.28 million $ 47.97 million
Mar 1, 12 PM $ 0.000328
-3.09%
$ 21.26 million $ 47.32 million
Mar 1, 11 AM $ 0.000338
+5.10%
$ 22.1 million $ 46.63 million
Mar 1, 10 AM $ 0.000322
-5.54%
$ 21.03 million $ 44.68 million
Mar 1, 9 AM $ 0.000341
-0.92%
$ 22.27 million $ 44.07 million
Mar 1, 8 AM $ 0.000344
-3.17%
$ 22.47 million $ 42.5 million
Mar 1, 7 AM $ 0.000355
-3.71%
$ 23.21 million $ 38.79 million
Mar 1, 6 AM $ 0.000369
+10.12%
$ 24.1 million $ 35.16 million
Mar 1, 5 AM $ 0.000335
+5.60%
$ 21.89 million $ 31.55 million
Mar 1, 4 AM $ 0.000317
+1.07%
$ 20.73 million $ 30.12 million
Mar 1, 3 AM $ 0.000314
+2.39%
$ 20.51 million $ 30.27 million
Mar 1, 2 AM $ 0.000307
+5.44%
$ 20.04 million $ 31.4 million
Mar 1, 1 AM $ 0.000291
+15.02%
$ 19.01 million $ 24.12 million
Mar 1, 12 AM $ 0.000253
-2.28%
$ 16.52 million $ 23.06 million
Feb 28, 11 PM $ 0.000259
-1.12%
$ 16.91 million $ 23.99 million
Feb 28, 10 PM $ 0.000262
+0.10%
$ 17.1 million $ 24.4 million
Feb 28, 9 PM $ 0.000262
-0.26%
$ 17.08 million $ 24.86 million