Dent Historical Data

DENT Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0000401
-0.68%
$ 3.23 million $ 324,452
May 2, 11 PM $ 0.0000403
+0.62%
$ 3.25 million $ 328,068
May 2, 10 PM $ 0.0000401
+1.39%
$ 3.23 million $ 333,567
May 2, 9 PM $ 0.0000395
-1.33%
$ 3.19 million $ 341,552
May 2, 8 PM $ 0.0000401
-1.41%
$ 3.23 million $ 363,563
May 2, 7 PM $ 0.0000406
+1.50%
$ 3.28 million $ 361,605
May 2, 6 PM $ 0.00004
-0.14%
$ 3.23 million $ 336,730
May 2, 5 PM $ 0.0000401
-0.45%
$ 3.23 million $ 339,563
May 2, 4 PM $ 0.0000403
-0.10%
$ 3.25 million $ 329,567
May 2, 3 PM $ 0.0000403
-1.09%
$ 3.25 million $ 327,551
May 2, 2 PM $ 0.0000408
-1.25%
$ 3.29 million $ 332,298
May 2, 1 PM $ 0.0000413
+2.67%
$ 3.33 million $ 320,654
May 2, 12 PM $ 0.0000402
+0.43%
$ 3.24 million $ 322,935
May 2, 11 AM $ 0.00004
+0.07%
$ 3.23 million $ 348,391
May 2, 10 AM $ 0.00004
-0.14%
$ 3.22 million $ 367,108
May 2, 9 AM $ 0.0000401
-1.34%
$ 3.23 million $ 409,689
May 2, 8 AM $ 0.0000407
+1.22%
$ 3.28 million $ 510,020
May 2, 7 AM $ 0.0000402
-0.52%
$ 3.24 million $ 589,915
May 2, 6 AM $ 0.0000404
-0.15%
$ 3.25 million $ 733,375
May 2, 5 AM $ 0.0000404
-3.88%
$ 3.26 million $ 971,729
May 2, 4 AM $ 0.0000421
+2.40%
$ 3.39 million $ 1.17 million
May 2, 3 AM $ 0.0000411
+1.06%
$ 3.31 million $ 1.23 million
May 2, 2 AM $ 0.0000406
-1.89%
$ 3.27 million $ 1.23 million
May 2, 1 AM $ 0.0000414
+1.39%
$ 3.34 million $ 1.22 million
May 2, 12 AM $ 0.0000409
-2.03%
$ 3.29 million $ 1.22 million
May 1, 11 PM $ 0.0000417
+3.35%
$ 3.36 million $ 1.21 million
May 1, 10 PM $ 0.0000404
-4.96%
$ 3.25 million $ 1.21 million
May 1, 9 PM $ 0.0000424
+2.91%
$ 3.42 million $ 1.2 million
May 1, 8 PM $ 0.0000412
-0.27%
$ 3.32 million $ 1.18 million
May 1, 7 PM $ 0.0000414
+0.74%
$ 3.33 million $ 1.19 million
May 1, 6 PM $ 0.0000411
-0.09%
$ 3.31 million $ 1.18 million
May 1, 5 PM $ 0.0000411
-0.81%
$ 3.31 million $ 1.18 million
May 1, 4 PM $ 0.0000414
+2.66%
$ 3.34 million $ 1.19 million
May 1, 3 PM $ 0.0000404
+1.86%
$ 3.25 million $ 1.18 million
May 1, 2 PM $ 0.0000396
+0.17%
$ 3.19 million $ 1.19 million
May 1, 1 PM $ 0.0000397
-1.28%
$ 3.2 million $ 1.2 million
May 1, 12 PM $ 0.0000402
-2.81%
$ 3.24 million $ 1.17 million
May 1, 11 AM $ 0.0000414
+2.30%
$ 3.33 million $ 1.18 million
May 1, 10 AM $ 0.0000405
-1.49%
$ 3.26 million $ 1.19 million
May 1, 9 AM $ 0.0000411
-6.32%
$ 3.31 million $ 1.18 million
May 1, 8 AM $ 0.0000438
+4.68%
$ 3.53 million $ 1.09 million
May 1, 7 AM $ 0.0000419
-0.15%
$ 3.37 million $ 1.03 million
May 1, 6 AM $ 0.0000419
-20.38%
$ 3.38 million $ 891,398
May 1, 5 AM $ 0.0000525
+23.19%
$ 4.23 million $ 653,576
May 1, 4 AM $ 0.0000426
+4.84%
$ 3.43 million $ 452,215
May 1, 3 AM $ 0.0000406
+4.99%
$ 3.27 million $ 370,791
May 1, 2 AM $ 0.0000387
+2.37%
$ 3.12 million $ 374,684
May 1, 1 AM $ 0.0000378
-2.70%
$ 3.05 million $ 376,053
May 1, 12 AM $ 0.0000389
-0.39%
$ 3.13 million $ 369,306
Apr 30, 11 PM $ 0.000039
+0.01%
$ 3.14 million $ 370,656