Dent Historical Data

DENT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.000262
-0.26%
$ 17.08 million $ 24.86 million
Feb 28, 8 PM $ 0.000262
+1.10%
$ 17.13 million $ 25.16 million
Feb 28, 7 PM $ 0.000259
-0.01%
$ 16.94 million $ 25.32 million
Feb 28, 6 PM $ 0.000259
+1.55%
$ 16.94 million $ 25.54 million
Feb 28, 5 PM $ 0.000255
-1.95%
$ 16.68 million $ 25.67 million
Feb 28, 4 PM $ 0.000261
-2.19%
$ 17.02 million $ 26.2 million
Feb 28, 3 PM $ 0.000266
+2.37%
$ 17.4 million $ 27.28 million
Feb 28, 2 PM $ 0.00026
-0.09%
$ 16.99 million $ 26.31 million
Feb 28, 1 PM $ 0.00026
+0.22%
$ 16.97 million $ 27.89 million
Feb 28, 12 PM $ 0.000259
+1.33%
$ 16.93 million $ 28.62 million
Feb 28, 11 AM $ 0.000256
-5.07%
$ 16.71 million $ 30.16 million
Feb 28, 10 AM $ 0.00027
+3.48%
$ 17.6 million $ 31.95 million
Feb 28, 9 AM $ 0.00026
+2.30%
$ 16.98 million $ 34.13 million
Feb 28, 8 AM $ 0.000254
-3.04%
$ 16.59 million $ 34.89 million
Feb 28, 7 AM $ 0.000262
-0.77%
$ 17.12 million $ 17.85 million
Feb 28, 6 AM $ 0.000264
-4.77%
$ 17.25 million $ 19.37 million
Feb 28, 5 AM $ 0.000277
-3.69%
$ 18.11 million $ 20.2 million
Feb 28, 4 AM $ 0.000288
-6.30%
$ 18.81 million $ 21.05 million
Feb 28, 3 AM $ 0.000308
+20.79%
$ 20.09 million $ 21.26 million
Feb 28, 2 AM $ 0.000255
+1.37%
$ 16.65 million $ 47.25 million
Feb 28, 1 AM $ 0.000251
-0.53%
$ 16.42 million $ 48.09 million
Feb 28, 12 AM $ 0.000253
-5.51%
$ 16.51 million $ 49.89 million
Feb 27, 11 PM $ 0.000267
+0.21%
$ 17.45 million $ 51.22 million
Feb 27, 10 PM $ 0.000266
+2.83%
$ 17.36 million $ 51.44 million
Feb 27, 9 PM $ 0.000258
-0.37%
$ 16.87 million $ 51.85 million
Feb 27, 8 PM $ 0.000259
-0.86%
$ 16.93 million $ 52.39 million
Feb 27, 7 PM $ 0.000262
-0.72%
$ 17.08 million $ 57.25 million
Feb 27, 6 PM $ 0.000263
-0.01%
$ 17.21 million $ 59.35 million
Feb 27, 5 PM $ 0.000263
-3.35%
$ 17.21 million $ 60.92 million
Feb 27, 4 PM $ 0.000273
-3.82%
$ 17.8 million $ 67.68 million
Feb 27, 3 PM $ 0.000283
+0.03%
$ 18.51 million $ 69.97 million
Feb 27, 2 PM $ 0.000283
-0.36%
$ 18.51 million $ 74.78 million
Feb 27, 1 PM $ 0.000284
+0.84%
$ 18.57 million $ 78.59 million
Feb 27, 12 PM $ 0.000282
-5.05%
$ 18.42 million $ 87.76 million
Feb 27, 11 AM $ 0.000298
-2.09%
$ 19.44 million $ 95.06 million
Feb 27, 10 AM $ 0.000304
-11.03%
$ 19.86 million $ 107.65 million
Feb 27, 9 AM $ 0.000342
-4.50%
$ 22.31 million $ 131.86 million
Feb 27, 8 AM $ 0.000358
+0.17%
$ 23.37 million $ 136.96 million
Feb 27, 7 AM $ 0.000357
+3.04%
$ 23.33 million $ 138.79 million
Feb 27, 6 AM $ 0.000347
+2.22%
$ 22.64 million $ 140.33 million
Feb 27, 5 AM $ 0.000339
-8.37%
$ 22.14 million $ 141.4 million
Feb 27, 4 AM $ 0.00037
-0.59%
$ 24.17 million $ 144.37 million
Feb 27, 3 AM $ 0.000372
+1.03%
$ 24.31 million $ 143.9 million
Feb 27, 2 AM $ 0.000368
-2.55%
$ 24.06 million $ 143.19 million
Feb 27, 1 AM $ 0.000378
+1.67%
$ 24.69 million $ 68.23 million
Feb 27, 12 AM $ 0.000372
+3.97%
$ 24.29 million $ 66.14 million
Feb 26, 11 PM $ 0.000358
-4.14%
$ 23.36 million $ 64.56 million
Feb 26, 10 PM $ 0.000373
+4.78%
$ 24.37 million $ 65.33 million
Feb 26, 9 PM $ 0.000356
-3.27%
$ 23.26 million $ 64.41 million
Feb 26, 8 PM $ 0.000368
+4.02%
$ 24.04 million $ 126.46 million