Dent Historical Data

DENT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0000433
-0.55%
$ 3.49 million $ 2.1 million
Apr 28, 8 PM $ 0.0000436
-1.65%
$ 3.51 million $ 2.26 million
Apr 28, 7 PM $ 0.0000443
+1.07%
$ 3.57 million $ 2.34 million
Apr 28, 6 PM $ 0.0000438
+2.74%
$ 3.53 million $ 2.42 million
Apr 28, 5 PM $ 0.0000427
-0.93%
$ 3.44 million $ 2.39 million
Apr 28, 4 PM $ 0.0000432
+2.24%
$ 3.48 million $ 2.39 million
Apr 28, 3 PM $ 0.0000423
+0.77%
$ 3.4 million $ 2.37 million
Apr 28, 2 PM $ 0.0000419
-0.18%
$ 3.38 million $ 2.37 million
Apr 28, 1 PM $ 0.000042
-1.92%
$ 3.39 million $ 2.35 million
Apr 28, 12 PM $ 0.0000428
+0.14%
$ 3.45 million $ 2.3 million
Apr 28, 11 AM $ 0.0000428
-1.94%
$ 3.45 million $ 2.28 million
Apr 28, 10 AM $ 0.0000436
+5.30%
$ 3.51 million $ 2.47 million
Apr 28, 9 AM $ 0.0000414
-4.00%
$ 3.34 million $ 2.61 million
Apr 28, 8 AM $ 0.0000431
+1.75%
$ 3.48 million $ 4.88 million
Apr 28, 7 AM $ 0.0000424
-0.30%
$ 3.42 million $ 5.01 million
Apr 28, 6 AM $ 0.0000425
+3.12%
$ 3.43 million $ 4.86 million
Apr 28, 5 AM $ 0.0000412
+0.88%
$ 3.32 million $ 4.75 million
Apr 28, 4 AM $ 0.0000409
+10.20%
$ 3.29 million $ 4.8 million
Apr 28, 3 AM $ 0.0000371
-1.77%
$ 2.99 million $ 2.47 million
Apr 28, 2 AM $ 0.0000381
+2.32%
$ 3.07 million $ 4.77 million
Apr 28, 1 AM $ 0.0000372
-3.76%
$ 3 million $ 4.41 million
Apr 28, 12 AM $ 0.0000386
-5.93%
$ 3.11 million $ 4.16 million
Apr 27, 11 PM $ 0.0000409
+0.11%
$ 3.3 million $ 4.03 million
Apr 27, 10 PM $ 0.0000412
-4.64%
$ 3.32 million $ 3.62 million
Apr 27, 9 PM $ 0.0000432
-7.33%
$ 3.48 million $ 3.67 million
Apr 27, 8 PM $ 0.0000465
-6.67%
$ 2.97 million $ 3.21 million
Apr 27, 7 PM $ 0.0000499
-3.55%
$ 3.18 million $ 3.08 million
Apr 27, 6 PM $ 0.0000517
+2.15%
$ 3.3 million $ 2.93 million
Apr 27, 5 PM $ 0.0000506
-3.05%
$ 3.23 million $ 2.87 million
Apr 27, 4 PM $ 0.0000522
-3.90%
$ 3.33 million $ 2.81 million
Apr 27, 3 PM $ 0.0000543
+3.16%
$ 3.46 million $ 2.76 million
Apr 27, 2 PM $ 0.0000527
-3.28%
$ 3.36 million $ 2.79 million
Apr 27, 1 PM $ 0.0000545
+1.96%
$ 3.47 million $ 3.23 million
Apr 27, 12 PM $ 0.0000534
-1.32%
$ 3.41 million $ 3.36 million
Apr 27, 11 AM $ 0.0000541
-6.46%
$ 3.45 million $ 3.62 million
Apr 27, 10 AM $ 0.0000579
+10.40%
$ 3.69 million $ 3.74 million
Apr 27, 9 AM $ 0.0000525
+3.02%
$ 3.35 million $ 3.08 million
Apr 27, 8 AM $ 0.0000507
-4.56%
$ 3.23 million $ 3.04 million
Apr 27, 7 AM $ 0.0000531
-2.72%
$ 3.38 million $ 2.97 million
Apr 27, 6 AM $ 0.0000546
-0.46%
$ 3.48 million $ 2.95 million
Apr 27, 5 AM $ 0.0000548
-3.07%
$ 3.49 million $ 2.99 million
Apr 27, 4 AM $ 0.0000565
-3.83%
$ 3.6 million $ 3.01 million
Apr 27, 3 AM $ 0.0000588
-1.82%
$ 3.75 million $ 3.37 million
Apr 27, 2 AM $ 0.0000599
+2.35%
$ 3.82 million $ 3.38 million
Apr 27, 1 AM $ 0.0000585
-0.43%
$ 3.73 million $ 3.41 million
Apr 27, 12 AM $ 0.0000587
-0.78%
$ 3.75 million $ 3.41 million
Apr 26, 11 PM $ 0.0000592
-1.06%
$ 3.78 million $ 3.41 million
Apr 26, 10 PM $ 0.0000599
+0.07%
$ 3.82 million $ 3.49 million
Apr 26, 9 PM $ 0.0000598
-0.56%
$ 3.81 million $ 3.68 million
Apr 26, 8 PM $ 0.0000602
-1.07%
$ 3.84 million $ 4.65 million