Dent Historical Data

DENT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.000368
+4.02%
$ 24.04 million $ 126.46 million
Feb 26, 7 PM $ 0.000354
-1.12%
$ 23.12 million $ 124.79 million
Feb 26, 6 PM $ 0.000358
-1.07%
$ 23.38 million $ 125.02 million
Feb 26, 5 PM $ 0.000362
-5.06%
$ 23.63 million $ 124.97 million
Feb 26, 4 PM $ 0.000381
-1.93%
$ 24.89 million $ 124.34 million
Feb 26, 3 PM $ 0.000389
-3.50%
$ 25.38 million $ 125.45 million
Feb 26, 2 PM $ 0.000403
-4.26%
$ 26.31 million $ 111.84 million
Feb 26, 1 PM $ 0.000421
+1.04%
$ 27.48 million $ 120.21 million
Feb 26, 12 PM $ 0.000416
+6.32%
$ 27.19 million $ 111.76 million
Feb 26, 11 AM $ 0.000392
+6.76%
$ 25.58 million $ 97.71 million
Feb 26, 10 AM $ 0.000367
+13.02%
$ 23.96 million $ 89.3 million
Feb 26, 9 AM $ 0.000325
+12.57%
$ 21.23 million $ 75.35 million
Feb 26, 8 AM $ 0.000289
+8.86%
$ 18.88 million $ 71.55 million
Feb 26, 7 AM $ 0.000266
+1.69%
$ 17.34 million $ 71.48 million
Feb 26, 6 AM $ 0.000261
-1.32%
$ 17.05 million $ 58.77 million
Feb 26, 5 AM $ 0.000265
+23.75%
$ 17.28 million $ 55.08 million
Feb 26, 4 AM $ 0.000214
-2.31%
$ 13.97 million $ 49.72 million
Feb 26, 3 AM $ 0.000219
-0.42%
$ 14.3 million $ 50.23 million
Feb 26, 2 AM $ 0.000219
-0.86%
$ 14.29 million $ 51.19 million
Feb 26, 1 AM $ 0.000221
-1.81%
$ 14.41 million $ 51.54 million
Feb 26, 12 AM $ 0.000225
+0.13%
$ 14.68 million $ 52.21 million
Feb 25, 11 PM $ 0.000225
-0.68%
$ 14.67 million $ 51.54 million
Feb 25, 10 PM $ 0.000226
-0.89%
$ 14.77 million $ 51.72 million
Feb 25, 9 PM $ 0.000228
+0.16%
$ 14.9 million $ 52.18 million
Feb 25, 8 PM $ 0.000228
-5.56%
$ 14.88 million $ 52.96 million
Feb 25, 7 PM $ 0.000241
+0.53%
$ 15.75 million $ 57.64 million
Feb 25, 6 PM $ 0.00024
+0.82%
$ 15.67 million $ 60.89 million
Feb 25, 5 PM $ 0.000238
+3.58%
$ 15.56 million $ 61.46 million
Feb 25, 4 PM $ 0.00023
-1.51%
$ 15.02 million $ 59 million
Feb 25, 3 PM $ 0.000234
+6.79%
$ 15.26 million $ 57.67 million
Feb 25, 2 PM $ 0.000219
-0.21%
$ 14.29 million $ 53.7 million
Feb 25, 1 PM $ 0.000219
+0.06%
$ 14.32 million $ 52.84 million
Feb 25, 12 PM $ 0.000219
-1.98%
$ 14.31 million $ 51.07 million
Feb 25, 11 AM $ 0.000223
-5.05%
$ 14.6 million $ 48.72 million
Feb 25, 10 AM $ 0.000236
-1.63%
$ 15.39 million $ 47 million
Feb 25, 9 AM $ 0.00024
+1.74%
$ 15.67 million $ 43.75 million
Feb 25, 8 AM $ 0.000236
+13.49%
$ 15.4 million $ 35.75 million
Feb 25, 7 AM $ 0.000208
+16.13%
$ 13.57 million $ 29.85 million
Feb 25, 6 AM $ 0.000179
-3.39%
$ 11.69 million $ 25.89 million
Feb 25, 5 AM $ 0.000185
-0.02%
$ 12.1 million $ 23.98 million
Feb 25, 4 AM $ 0.000185
-3.47%
$ 12.1 million $ 24.56 million
Feb 25, 3 AM $ 0.000192
+6.35%
$ 12.53 million $ 23.87 million
Feb 25, 2 AM $ 0.00018
-5.71%
$ 11.78 million $ 21.99 million
Feb 25, 1 AM $ 0.000191
+13.20%
$ 12.49 million $ 21.21 million
Feb 25, 12 AM $ 0.000169
+0.19%
$ 11.03 million $ 19.06 million
Feb 24, 11 PM $ 0.000169
-1.79%
$ 11.01 million $ 18.39 million
Feb 24, 10 PM $ 0.000172
+4.79%
$ 11.21 million $ 17.54 million
Feb 24, 9 PM $ 0.000164
-7.24%
$ 10.7 million $ 15.81 million
Feb 24, 8 PM $ 0.000177
+1.48%
$ 11.54 million $ 13.84 million
Feb 24, 7 PM $ 0.000174
+15.34%
$ 11.37 million $ 7.81 million