Dent Historical Data

DENT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.000174
+15.34%
$ 11.37 million $ 7.81 million
Feb 24, 6 PM $ 0.000151
+20.48%
$ 9.86 million $ 2.62 million
Feb 24, 5 PM $ 0.000125
+0.12%
$ 8.18 million $ 651,758
Feb 24, 4 PM $ 0.000125
+0.89%
$ 8.17 million $ 697,498
Feb 24, 3 PM $ 0.000124
+0.16%
$ 8.1 million $ 715,066
Feb 24, 2 PM $ 0.000124
+1.62%
$ 8.09 million $ 709,462
Feb 24, 1 PM $ 0.000122
-0.64%
$ 7.96 million $ 739,172
Feb 24, 12 PM $ 0.000123
+0.50%
$ 8.01 million $ 751,393
Feb 24, 11 AM $ 0.000122
+0.27%
$ 7.97 million $ 774,898
Feb 24, 10 AM $ 0.000122
-0.28%
$ 7.95 million $ 796,214
Feb 24, 9 AM $ 0.000122
+0.41%
$ 7.97 million $ 801,194
Feb 24, 8 AM $ 0.000122
+0.78%
$ 7.94 million $ 835,854
Feb 24, 7 AM $ 0.000121
+0.23%
$ 7.88 million $ 852,319
Feb 24, 6 AM $ 0.00012
-1.21%
$ 7.86 million $ 868,780
Feb 24, 5 AM $ 0.000122
-0.02%
$ 7.95 million $ 853,458
Feb 24, 4 AM $ 0.000122
+0.22%
$ 7.96 million $ 880,020
Feb 24, 3 AM $ 0.000122
+0.17%
$ 7.94 million $ 1.04 million
Feb 24, 2 AM $ 0.000121
-0.31%
$ 7.93 million $ 1.06 million
Feb 24, 1 AM $ 0.000122
-0.57%
$ 7.95 million $ 1.1 million
Feb 24, 12 AM $ 0.000122
+0.38%
$ 8 million $ 1.14 million
Feb 23, 11 PM $ 0.000122
-0.55%
$ 7.97 million $ 1.15 million
Feb 23, 10 PM $ 0.000123
+0.11%
$ 8.01 million $ 1.15 million
Feb 23, 9 PM $ 0.000123
+0.50%
$ 8 million $ 1.15 million
Feb 23, 8 PM $ 0.000122
-0.06%
$ 7.96 million $ 1.19 million
Feb 23, 7 PM $ 0.000122
+0.06%
$ 7.97 million $ 1.16 million
Feb 23, 6 PM $ 0.000122
+1.19%
$ 7.96 million $ 1.16 million
Feb 23, 5 PM $ 0.00012
-2.03%
$ 7.87 million $ 1.14 million
Feb 23, 4 PM $ 0.000123
-1.12%
$ 8.03 million $ 1.09 million
Feb 23, 3 PM $ 0.000124
-1.04%
$ 8.12 million $ 1.08 million
Feb 23, 2 PM $ 0.000126
-0.72%
$ 8.21 million $ 1.07 million
Feb 23, 1 PM $ 0.000127
-0.67%
$ 8.27 million $ 1.04 million
Feb 23, 12 PM $ 0.000127
+0.37%
$ 8.32 million $ 1.05 million
Feb 23, 11 AM $ 0.000127
-0.10%
$ 8.29 million $ 1.02 million
Feb 23, 10 AM $ 0.000127
+0.34%
$ 8.3 million $ 1.02 million
Feb 23, 9 AM $ 0.000127
+0.00%
$ 8.27 million $ 1.06 million
Feb 23, 8 AM $ 0.000127
+0.42%
$ 8.27 million $ 1.04 million
Feb 23, 7 AM $ 0.000126
-0.36%
$ 8.24 million $ 1.04 million
Feb 23, 6 AM $ 0.000127
-0.53%
$ 8.27 million $ 1.02 million
Feb 23, 5 AM $ 0.000127
-0.54%
$ 8.31 million $ 1.01 million
Feb 23, 4 AM $ 0.000128
-0.25%
$ 8.36 million $ 957,101
Feb 23, 3 AM $ 0.000128
-0.44%
$ 8.38 million $ 801,229
Feb 23, 2 AM $ 0.000129
+0.65%
$ 8.41 million $ 779,190
Feb 23, 1 AM $ 0.000128
-1.93%
$ 8.36 million $ 765,957
Feb 23, 12 AM $ 0.000131
-0.17%
$ 8.52 million $ 730,238
Feb 22, 11 PM $ 0.000131
-0.20%
$ 8.54 million $ 724,800
Feb 22, 10 PM $ 0.000131
-0.90%
$ 8.56 million $ 720,050
Feb 22, 9 PM $ 0.000132
-0.10%
$ 8.63 million $ 714,257
Feb 22, 8 PM $ 0.000132
+0.43%
$ 8.63 million $ 673,895
Feb 22, 7 PM $ 0.000132
-0.17%
$ 8.6 million $ 674,237
Feb 22, 6 PM $ 0.000132
-0.22%
$ 8.61 million $ 673,342