Dent Historical Data

DENT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $ 0.00112
-0.34%
$ 112.22 million $ 348,574
Jan 11, 2019 $ 0.00109
+0.17%
$ 109.42 million $ 406,722
Jan 10, 2019 $ 0.00109
-12.47%
$ 109.25 million $ 732,660
Jan 9, 2019 $ 0.00125
+0.34%
$ 35.31 million $ 504,231
Jan 8, 2019 $ 0.00124
-3.26%
$ 34.95 million $ 470,311
Jan 7, 2019 $ 0.00129
-1.33%
$ 36.12 million $ 466,736
Jan 6, 2019 $ 0.0013
+0.58%
$ 36.62 million $ 541,473
Jan 5, 2019 $ 0.0013
-3.39%
$ 129.6 million $ 864,612
Jan 4, 2019 $ 0.00134
+9.80%
$ 37.71 million $ 4.9 million
Jan 3, 2019 $ 0.00122
+7.43%
$ 34.2 million $ 2.19 million
Jan 2, 2019 $ 0.00114
-4.72%
$ 31.81 million $ 665,893
Jan 1, 2019 $ 0.00119
-8.31%
$ 33.11 million $ 1.06 million
Dec 31, 2018 $ 0.0013
-0.88%
$ 36.1 million $ 702,969
Dec 30, 2018 $ 0.00131
+13.19%
$ 36.4 million $ 1.45 million
Dec 29, 2018 $ 0.00112
-10.40%
$ 31.22 million $ 498,200
Dec 28, 2018 $ 0.00126
+12.42%
$ 34.9 million $ 527,703
Dec 27, 2018 $ 0.00112
-8.89%
$ 31.04 million $ 699,264
Dec 26, 2018 $ 0.00123
+14.92%
$ 122.64 million $ 2.18 million
Dec 25, 2018 $ 0.00107
-6.12%
$ 29.6 million $ 227,374
Dec 24, 2018 $ 0.00113
+5.36%
$ 31.52 million $ 448,092
Dec 23, 2018 $ 0.00108
-0.01%
$ 29.96 million $ 368,403
Dec 22, 2018 $ 0.00108
+3.53%
$ 107.8 million $ 382,580
Dec 21, 2018 $ 0.00104
-6.05%
$ 104.11 million $ 515,692
Dec 20, 2018 $ 0.00111
+10.77%
$ 30.71 million $ 374,159
Dec 19, 2018 $ 0.001
-2.85%
$ 100.17 million $ 390,526
Dec 18, 2018 $ 0.00103
+4.53%
$ 21.08 million $ 165,674
Dec 17, 2018 $ 0.000986
+14.05%
$ 98.62 million $ 344,763
Dec 16, 2018 $ 0.000865
+4.71%
$ 17.69 million $ 164,849
Dec 15, 2018 $ 0.000826
-0.98%
$ 82.62 million $ 173,196
Dec 14, 2018 $ 0.000834
-2.63%
$ 83.39 million $ 308,922
Dec 13, 2018 $ 0.000884
-5.06%
$ 17.91 million $ 225,826
Dec 12, 2018 $ 0.000932
-4.57%
$ 93.19 million $ 899,454
Dec 11, 2018 $ 0.00101
+9.93%
$ 100.53 million $ 970,959
Dec 10, 2018 $ 0.000914
-4.46%
$ 91.44 million $ 249,277
Dec 9, 2018 $ 0.000959
+4.02%
$ 19.26 million $ 173,144
Dec 8, 2018 $ 0.000922
+0.62%
$ 92.17 million $ 474,678
Dec 7, 2018 $ 0.000917
+1.25%
$ 91.66 million $ 593,455
Dec 6, 2018 $ 0.000906
-12.62%
$ 90.63 million $ 230,394
Dec 5, 2018 $ 0.00104
-5.77%
$ 20.26 million $ 416,491
Dec 4, 2018 $ 0.00114
+4.94%
$ 113.7 million $ 531,723
Dec 3, 2018 $ 0.00108
-5.75%
$ 0 $ 872,422
Dec 2, 2018 $ 0.00115
+1.25%
$ 0 $ 200,390
Dec 1, 2018 $ 0.00113
+4.77%
$ 0 $ 173,799
Nov 30, 2018 $ 0.00108
+2.79%
$ 0 $ 337,822
Nov 29, 2018 $ 0.00111
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.000982
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.00106
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.00105
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.0012
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.0012
+0.00%
$ 0 $ 4,307