Dent Historical Data

DENT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0000718
-1.93%
$ 4.58 million $ 2.85 million
Apr 24, 6 PM $ 0.0000732
-0.52%
$ 4.67 million $ 3.02 million
Apr 24, 5 PM $ 0.0000736
+1.83%
$ 4.69 million $ 3.29 million
Apr 24, 4 PM $ 0.0000723
-1.30%
$ 4.61 million $ 4.41 million
Apr 24, 3 PM $ 0.0000733
-0.68%
$ 4.67 million $ 4.56 million
Apr 24, 2 PM $ 0.0000738
-0.81%
$ 4.7 million $ 4.68 million
Apr 24, 1 PM $ 0.0000744
-0.39%
$ 4.74 million $ 4.65 million
Apr 24, 12 PM $ 0.0000747
-1.47%
$ 4.76 million $ 4.74 million
Apr 24, 11 AM $ 0.0000758
-0.85%
$ 4.83 million $ 4.82 million
Apr 24, 10 AM $ 0.0000764
+0.95%
$ 4.87 million $ 5.05 million
Apr 24, 9 AM $ 0.0000757
-0.88%
$ 4.83 million $ 5.39 million
Apr 24, 8 AM $ 0.0000764
-0.30%
$ 4.87 million $ 6.59 million
Apr 24, 7 AM $ 0.0000766
-0.88%
$ 4.88 million $ 7.36 million
Apr 24, 6 AM $ 0.0000773
-0.46%
$ 4.93 million $ 9.05 million
Apr 24, 5 AM $ 0.0000777
-2.18%
$ 4.95 million $ 9.1 million
Apr 24, 4 AM $ 0.0000794
+2.89%
$ 5.06 million $ 9.17 million
Apr 24, 3 AM $ 0.0000771
+1.18%
$ 4.92 million $ 9.14 million
Apr 24, 2 AM $ 0.0000762
-0.83%
$ 4.86 million $ 9.15 million
Apr 24, 1 AM $ 0.0000769
+0.39%
$ 4.9 million $ 9.18 million
Apr 24, 12 AM $ 0.0000766
-0.89%
$ 4.88 million $ 9.23 million
Apr 23, 11 PM $ 0.0000773
+0.91%
$ 4.93 million $ 9.3 million
Apr 23, 10 PM $ 0.0000766
-0.56%
$ 4.88 million $ 9.33 million
Apr 23, 9 PM $ 0.000077
-1.65%
$ 4.91 million $ 9.35 million
Apr 23, 8 PM $ 0.0000783
-0.83%
$ 4.99 million $ 9.45 million
Apr 23, 7 PM $ 0.000079
+3.40%
$ 5.04 million $ 9.49 million
Apr 23, 6 PM $ 0.0000764
-3.68%
$ 4.87 million $ 10.22 million
Apr 23, 5 PM $ 0.0000793
-1.46%
$ 5.06 million $ 10.28 million
Apr 23, 4 PM $ 0.0000805
+5.64%
$ 5.13 million $ 9 million
Apr 23, 3 PM $ 0.0000762
-0.93%
$ 4.86 million $ 9 million
Apr 23, 2 PM $ 0.0000769
+0.08%
$ 4.9 million $ 8.89 million
Apr 23, 1 PM $ 0.0000768
-2.20%
$ 4.9 million $ 8.77 million
Apr 23, 12 PM $ 0.0000786
-0.15%
$ 5.01 million $ 8.83 million
Apr 23, 11 AM $ 0.0000787
-0.81%
$ 5.02 million $ 8.92 million
Apr 23, 10 AM $ 0.0000793
-9.70%
$ 5.05 million $ 9.02 million
Apr 23, 9 AM $ 0.0000878
+8.79%
$ 5.6 million $ 8.91 million
Apr 23, 8 AM $ 0.0000807
-6.01%
$ 5.14 million $ 7.63 million
Apr 23, 7 AM $ 0.0000855
+12.97%
$ 5.45 million $ 7.15 million
Apr 23, 6 AM $ 0.0000757
-2.41%
$ 4.83 million $ 6.61 million
Apr 23, 5 AM $ 0.0000776
+0.21%
$ 4.95 million $ 7.02 million
Apr 23, 4 AM $ 0.0000774
+1.57%
$ 4.94 million $ 7.92 million
Apr 23, 3 AM $ 0.0000762
+0.81%
$ 4.86 million $ 9.18 million
Apr 23, 2 AM $ 0.0000756
-0.82%
$ 4.82 million $ 9.44 million
Apr 23, 1 AM $ 0.0000762
-1.23%
$ 4.86 million $ 9.52 million
Apr 23, 12 AM $ 0.0000772
-0.65%
$ 4.92 million $ 9.77 million
Apr 22, 11 PM $ 0.0000777
-1.72%
$ 4.95 million $ 10.15 million
Apr 22, 10 PM $ 0.000079
+0.40%
$ 5.04 million $ 10.39 million
Apr 22, 9 PM $ 0.0000787
-4.59%
$ 5.02 million $ 11.03 million
Apr 22, 8 PM $ 0.0000825
+0.58%
$ 5.26 million $ 11.84 million
Apr 22, 7 PM $ 0.000082
-4.92%
$ 5.23 million $ 12.36 million
Apr 22, 6 PM $ 0.0000859
+12.39%
$ 5.48 million $ 12.3 million