Dent Historical Data

DENT Page 55
Download
Date Close Price change Market cap Trading volume
Nov 23, 2018 $ 0.00129
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.00126
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.00132
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.0016
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.00183
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.00187
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.00186
+0.00%
$ 0 $ 5,591
Nov 16, 2018 $ 0.00196
+0.00%
$ 0 $ 5,594
Nov 15, 2018 $ 0.00231
+0.00%
$ 0 $ 6,126
Nov 14, 2018 $ 0.00248
+0.00%
$ 0 $ 6,362
Nov 13, 2018 $ 0.00251
+0.00%
$ 0 $ 6,402
Nov 12, 2018 $ 0.00251
+0.00%
$ 0 $ 6,388
Nov 11, 2018 $ 0.00251
+0.00%
$ 0 $ 6,401
Nov 10, 2018 $ 0.00251
+0.00%
$ 0 $ 6,412
Nov 9, 2018 $ 0.00254
+0.00%
$ 0 $ 6,490
Nov 8, 2018 $ 0.00262
+0.00%
$ 0.01 $ 6,532
Nov 7, 2018 $ 0.0026
+0.00%
$ 0.01 $ 6,438
Nov 6, 2018 $ 0.00258
+0.00%
$ 0.01 $ 6,440
Nov 5, 2018 $ 0.00264
+0.00%
$ 0.01 $ 6,404
Nov 4, 2018 $ 0.00264
+0.00%
$ 0.01 $ 6,372
Nov 3, 2018 $ 0.00274
+0.00%
$ 0.01 $ 6,395
Nov 2, 2018 $ 0.00273
+0.00%
$ 0 $ 6,347
Nov 1, 2018 $ 0.00266
+0.00%
$ 0 $ 6,315
Oct 31, 2018 $ 0.00278
+0.00%
$ 0 $ 6,314
Oct 30, 2018 $ 0.00255
+0.00%
$ 0 $ 6,403
Oct 29, 2018 $ 0.00242
+0.00%
$ 0 $ 6,467
Oct 28, 2018 $ 0.00248
+0.00%
$ 0.01 $ 6,464
Oct 27, 2018 $ 0.00252
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00262
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00265
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00257
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00235
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00208
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00217
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00217
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00221
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0022
+0.00%
$ 37.06 million $ 6,555
Oct 17, 2018 $ 0.00223
+0.00%
$ 37.94 million $ 6,603
Oct 16, 2018 $ 0.00216
+0.00%
$ 37.64 million $ 6,565
Oct 15, 2018 $ 0.00206
+0.00%
$ 38.18 million $ 6,304
Oct 14, 2018 $ 0.00206
+0.00%
$ 34.56 million $ 6,260
Oct 13, 2018 $ 0.00202
+0.00%
$ 35.24 million $ 6,262
Oct 12, 2018 $ 0.00206
+0.00%
$ 35.16 million $ 6,296
Oct 11, 2018 $ 0.00228
+0.00%
$ 33.27 million $ 6,566
Oct 10, 2018 $ 0.00228
+0.00%
$ 39.16 million $ 6,627
Oct 9, 2018 $ 0.00226
+0.00%
$ 39.32 million $ 6,626
Oct 8, 2018 $ 0.00226
+0.00%
$ 39.52 million $ 6,572
Oct 7, 2018 $ 0.0023
+0.00%
$ 38.94 million $ 6,595
Oct 6, 2018 $ 0.00227
+0.00%
$ 39.34 million $ 6,578
Oct 5, 2018 $ 0.00227
+0.00%
$ 39.96 million $ 6,577