Dent Historical Data

DENT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.000139
+0.71%
$ 9.11 million $ 632,881
Feb 20, 5 PM $ 0.000138
-0.04%
$ 9.04 million $ 625,347
Feb 20, 4 PM $ 0.000139
-0.22%
$ 9.05 million $ 636,766
Feb 20, 3 PM $ 0.000139
+1.64%
$ 9.07 million $ 648,032
Feb 20, 2 PM $ 0.000137
+0.75%
$ 8.92 million $ 653,752
Feb 20, 1 PM $ 0.000136
-0.76%
$ 8.86 million $ 659,263
Feb 20, 12 PM $ 0.000137
-0.04%
$ 8.92 million $ 657,891
Feb 20, 11 AM $ 0.000137
-0.92%
$ 8.93 million $ 653,198
Feb 20, 10 AM $ 0.000138
+0.23%
$ 9.01 million $ 641,313
Feb 20, 9 AM $ 0.000138
+0.16%
$ 8.99 million $ 630,568
Feb 20, 8 AM $ 0.000137
+0.41%
$ 8.97 million $ 643,957
Feb 20, 7 AM $ 0.000137
+0.30%
$ 8.94 million $ 667,448
Feb 20, 6 AM $ 0.000136
-0.87%
$ 8.91 million $ 651,349
Feb 20, 5 AM $ 0.000138
+0.57%
$ 8.99 million $ 644,657
Feb 20, 4 AM $ 0.000137
-1.20%
$ 8.94 million $ 636,587
Feb 20, 3 AM $ 0.000139
+0.95%
$ 9.05 million $ 607,674
Feb 20, 2 AM $ 0.000137
-0.15%
$ 8.96 million $ 596,868
Feb 20, 1 AM $ 0.000137
-0.46%
$ 8.97 million $ 602,085
Feb 20, 12 AM $ 0.000138
+0.62%
$ 9.01 million $ 615,825
Feb 19, 11 PM $ 0.000137
-0.30%
$ 8.96 million $ 612,239
Feb 19, 10 PM $ 0.000138
+0.97%
$ 8.99 million $ 606,020
Feb 19, 9 PM $ 0.000136
-0.04%
$ 8.9 million $ 602,002
Feb 19, 8 PM $ 0.000136
+0.09%
$ 8.9 million $ 607,069
Feb 19, 7 PM $ 0.000136
-0.64%
$ 8.9 million $ 635,825
Feb 19, 6 PM $ 0.000137
+2.34%
$ 8.95 million $ 639,295
Feb 19, 5 PM $ 0.000134
-1.45%
$ 8.75 million $ 631,006
Feb 19, 4 PM $ 0.000136
+0.27%
$ 8.87 million $ 621,623
Feb 19, 3 PM $ 0.000136
-1.30%
$ 8.85 million $ 613,137
Feb 19, 2 PM $ 0.000137
+0.68%
$ 8.97 million $ 588,445
Feb 19, 1 PM $ 0.000136
+0.04%
$ 8.91 million $ 580,474
Feb 19, 12 PM $ 0.000136
+0.27%
$ 8.91 million $ 571,567
Feb 19, 11 AM $ 0.000136
-0.55%
$ 8.88 million $ 582,998
Feb 19, 10 AM $ 0.000137
+0.40%
$ 8.93 million $ 592,468
Feb 19, 9 AM $ 0.000136
-0.68%
$ 8.9 million $ 597,122
Feb 19, 8 AM $ 0.000137
-0.23%
$ 8.96 million $ 594,146
Feb 19, 7 AM $ 0.000137
-0.05%
$ 8.98 million $ 592,532
Feb 19, 6 AM $ 0.000138
+0.21%
$ 8.98 million $ 605,957
Feb 19, 5 AM $ 0.000137
-0.76%
$ 8.96 million $ 598,197
Feb 19, 4 AM $ 0.000138
+0.34%
$ 9.03 million $ 598,185
Feb 19, 3 AM $ 0.000138
-0.07%
$ 9 million $ 608,655
Feb 19, 2 AM $ 0.000138
+0.91%
$ 9.01 million $ 610,136
Feb 19, 1 AM $ 0.000137
-1.07%
$ 8.93 million $ 609,140
Feb 19, 12 AM $ 0.000138
-0.15%
$ 9.03 million $ 595,509
Feb 18, 11 PM $ 0.000138
+0.01%
$ 9.04 million $ 595,565
Feb 18, 10 PM $ 0.000138
-0.45%
$ 9.04 million $ 614,517
Feb 18, 9 PM $ 0.000139
-0.67%
$ 9.08 million $ 603,506
Feb 18, 8 PM $ 0.00014
+0.02%
$ 9.14 million $ 592,081
Feb 18, 7 PM $ 0.00014
-1.07%
$ 9.14 million $ 614,042
Feb 18, 6 PM $ 0.000141
-0.99%
$ 9.24 million $ 619,921
Feb 18, 5 PM $ 0.000143
-0.16%
$ 9.33 million $ 616,282