Dent Historical Data

DENT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0000859
+12.39%
$ 5.48 million $ 12.3 million
Apr 22, 5 PM $ 0.0000764
+1.17%
$ 4.87 million $ 12.18 million
Apr 22, 4 PM $ 0.0000756
-2.88%
$ 4.82 million $ 12.95 million
Apr 22, 3 PM $ 0.0000778
+1.83%
$ 4.96 million $ 13.9 million
Apr 22, 2 PM $ 0.0000764
-2.42%
$ 4.87 million $ 14.45 million
Apr 22, 1 PM $ 0.0000783
-1.23%
$ 4.99 million $ 15.1 million
Apr 22, 12 PM $ 0.0000793
+0.76%
$ 5.05 million $ 17.08 million
Apr 22, 11 AM $ 0.0000787
-3.47%
$ 5.02 million $ 18.89 million
Apr 22, 10 AM $ 0.0000815
-0.12%
$ 5.2 million $ 20.16 million
Apr 22, 9 AM $ 0.0000816
-2.38%
$ 5.2 million $ 21.59 million
Apr 22, 8 AM $ 0.0000836
+2.27%
$ 5.33 million $ 23.98 million
Apr 22, 7 AM $ 0.0000817
-3.45%
$ 5.21 million $ 30.67 million
Apr 22, 6 AM $ 0.0000846
-7.18%
$ 5.4 million $ 35.38 million
Apr 22, 5 AM $ 0.0000911
+4.29%
$ 5.81 million $ 35.27 million
Apr 22, 4 AM $ 0.0000874
+9.81%
$ 5.57 million $ 34.1 million
Apr 22, 3 AM $ 0.0000796
+3.53%
$ 5.07 million $ 32.49 million
Apr 22, 2 AM $ 0.0000768
-3.80%
$ 4.9 million $ 32.34 million
Apr 22, 1 AM $ 0.0000799
-0.84%
$ 5.09 million $ 32.46 million
Apr 22, 12 AM $ 0.0000807
+1.32%
$ 5.14 million $ 31.23 million
Apr 21, 11 PM $ 0.0000796
-1.73%
$ 5.08 million $ 31.81 million
Apr 21, 10 PM $ 0.000081
-8.25%
$ 5.17 million $ 30.7 million
Apr 21, 9 PM $ 0.0000883
-2.49%
$ 5.63 million $ 31.36 million
Apr 21, 8 PM $ 0.0000906
-7.44%
$ 5.78 million $ 30.75 million
Apr 21, 7 PM $ 0.0000978
+2.78%
$ 6.24 million $ 30.39 million
Apr 21, 6 PM $ 0.0000952
-2.35%
$ 6.07 million $ 29.68 million
Apr 21, 5 PM $ 0.0000975
+3.02%
$ 6.21 million $ 29.46 million
Apr 21, 4 PM $ 0.0000946
+1.72%
$ 6.03 million $ 28.54 million
Apr 21, 3 PM $ 0.000093
+0.47%
$ 5.93 million $ 27.35 million
Apr 21, 2 PM $ 0.0000929
+0.43%
$ 5.92 million $ 26.94 million
Apr 21, 1 PM $ 0.0000925
-10.20%
$ 5.9 million $ 26.35 million
Apr 21, 12 PM $ 0.000103
-11.26%
$ 6.58 million $ 25.41 million
Apr 21, 11 AM $ 0.000117
+18.72%
$ 7.43 million $ 23.34 million
Apr 21, 10 AM $ 0.0000982
-9.09%
$ 6.26 million $ 23.19 million
Apr 21, 9 AM $ 0.000108
-2.59%
$ 6.89 million $ 20.91 million
Apr 21, 8 AM $ 0.000111
+7.84%
$ 7.06 million $ 16.55 million
Apr 21, 7 AM $ 0.000103
+40.44%
$ 6.54 million $ 12.39 million
Apr 21, 6 AM $ 0.0000731
+2.09%
$ 4.66 million $ 7.15 million
Apr 21, 5 AM $ 0.0000716
-0.31%
$ 4.56 million $ 7.12 million
Apr 21, 4 AM $ 0.0000718
+0.13%
$ 4.58 million $ 7.2 million
Apr 21, 3 AM $ 0.0000717
-4.63%
$ 4.57 million $ 7.15 million
Apr 21, 2 AM $ 0.0000752
-1.07%
$ 4.79 million $ 7.03 million
Apr 21, 1 AM $ 0.000076
+0.45%
$ 4.85 million $ 6.96 million
Apr 21, 12 AM $ 0.0000757
+1.32%
$ 4.82 million $ 7.12 million
Apr 20, 11 PM $ 0.0000747
-1.90%
$ 4.76 million $ 7.05 million
Apr 20, 10 PM $ 0.0000761
+1.75%
$ 4.85 million $ 6.96 million
Apr 20, 9 PM $ 0.0000748
+1.51%
$ 4.77 million $ 6.83 million
Apr 20, 8 PM $ 0.0000737
+2.12%
$ 4.74 million $ 6.73 million
Apr 20, 7 PM $ 0.0000722
+1.84%
$ 4.65 million $ 6.43 million
Apr 20, 6 PM $ 0.0000709
-0.58%
$ 4.56 million $ 6.37 million
Apr 20, 5 PM $ 0.0000713
+1.14%
$ 4.59 million $ 6.44 million