Dent Historical Data

DENT Page 56
Download
Date Close Price change Market cap Trading volume
Oct 4, 2018 $ 0.00225
+0.00%
$ 38.99 million $ 6,475
Oct 3, 2018 $ 0.00239
+0.00%
$ 38.72 million $ 6,570
Oct 2, 2018 $ 0.00227
+0.00%
$ 49.27 million $ 6,604
Oct 1, 2018 $ 0.00222
+0.00%
$ 41.3 million $ 6,610
Sep 30, 2018 $ 0.0022
+0.00%
$ 38.43 million $ 6,567
Sep 29, 2018 $ 0.00227
+0.00%
$ 37.92 million $ 6,672
Sep 28, 2018 $ 0.00219
+0.00%
$ 38.72 million $ 6,519
Sep 27, 2018 $ 0.00215
+0.00%
$ 38.58 million $ 6,475
Sep 26, 2018 $ 0.00214
+0.00%
$ 37.6 million $ 6,448
Sep 25, 2018 $ 0.00237
+0.00%
$ 37.54 million $ 6,649
Sep 24, 2018 $ 0.00223
+0.00%
$ 39.35 million $ 6,714
Sep 23, 2018 $ 0.00217
+0.00%
$ 42.13 million $ 6,714
Sep 22, 2018 $ 0.00215
+0.00%
$ 37.42 million $ 6,655
Sep 21, 2018 $ 0.00203
+0.00%
$ 38.05 million $ 6,427
Sep 20, 2018 $ 0.00202
+0.00%
$ 36.71 million $ 6,357
Sep 19, 2018 $ 0.00205
+0.00%
$ 35.6 million $ 6,320
Sep 18, 2018 $ 0.00217
+0.00%
$ 35.87 million $ 6,429
Sep 17, 2018 $ 0.00224
+0.00%
$ 34.76 million $ 6,501
Sep 16, 2018 $ 0.00223
+0.00%
$ 38.15 million $ 6,526
Sep 15, 2018 $ 0.00223
+0.00%
$ 39.15 million $ 6,516
Sep 14, 2018 $ 0.00218
+0.00%
$ 38.03 million $ 6,456
Sep 13, 2018 $ 0.00202
+0.00%
$ 38.33 million $ 6,308
Sep 12, 2018 $ 0.0022
+0.00%
$ 37.02 million $ 6,327
Sep 11, 2018 $ 0.0022
+0.00%
$ 36.67 million $ 6,325
Sep 10, 2018 $ 0.0022
+0.00%
$ 39.12 million $ 6,329
Sep 9, 2018 $ 0.00237
+0.00%
$ 37.01 million $ 6,429
Sep 8, 2018 $ 0.00248
+0.00%
$ 37.38 million $ 6,492
Sep 7, 2018 $ 0.00247
+0.00%
$ 41.2 million $ 6,475
Sep 6, 2018 $ 0.00308
+0.00%
$ 44.72 million $ 7,157
Sep 5, 2018 $ 0.00313
+0.00%
$ 46.44 million $ 7,327
Sep 4, 2018 $ 0.00308
+0.00%
$ 54.61 million $ 7,265
Sep 3, 2018 $ 0.0031
+0.00%
$ 52.79 million $ 7,234
Sep 2, 2018 $ 0.00301
+0.00%
$ 53.87 million $ 7,107
Sep 1, 2018 $ 0.00287
+0.00%
$ 56.6 million $ 6,989
Aug 31, 2018 $ 0.00272
+0.00%
$ 49.82 million $ 6,947
Aug 30, 2018 $ 0.00294
+0.00%
$ 48.09 million $ 7,063
Aug 29, 2018 $ 0.00315
+0.00%
$ 47.4 million $ 6,990
Aug 28, 2018 $ 0.00313
+0.00%
$ 52.73 million $ 6,734
Aug 27, 2018 $ 0.00311
+0.00%
$ 54.63 million $ 6,696
Aug 26, 2018 $ 0.00261
+0.00%
$ 55.56 million $ 6,733
Aug 25, 2018 $ 0.00254
+0.00%
$ 49.93 million $ 6,566
Aug 24, 2018 $ 0.00236
+0.00%
$ 44.94 million $ 6,451
Aug 23, 2018 $ 0.00242
+0.00%
$ 45.9 million $ 6,593
Aug 22, 2018 $ 0.00229
+0.00%
$ 38.02 million $ 6,418
Aug 21, 2018 $ 0.00209
+0.00%
$ 40.46 million $ 6,475
Aug 20, 2018 $ 0.00194
+0.00%
$ 38 million $ 6,423
Aug 19, 2018 $ 0.00194
+0.00%
$ 34.39 million $ 6,482
Aug 18, 2018 $ 0.00185
+0.00%
$ 31.99 million $ 6,470
Aug 17, 2018 $ 0.00169
+0.00%
$ 35.22 million $ 6,376
Aug 16, 2018 $ 0.00177
+0.00%
$ 28.46 million $ 6,372